Market Cap MX$42.06T 6.14%
Volume 24h MX$2.17T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Nerian Network NERIAN

Nerian Network (NERIAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2023 MX$0.00509189 MX$0.00509189 MX$0.00509299 MX$0.00509189 - -
Nov-26 2023 MX$0.00509189 MX$0.00509189 MX$0.00509299 MX$0.00509189 - -
Nov-25 2023 MX$0.00509189 MX$0.00509189 MX$0.00509299 MX$0.00509189 - -
Nov-24 2023 MX$0.00509189 MX$0.00509189 MX$0.00509299 MX$0.00509189 - -
Nov-23 2023 MX$0.00509189 MX$0.00509189 MX$0.00509299 MX$0.00509189 - -
Nov-22 2023 MX$0.00509189 MX$0.00509189 MX$0.00509299 MX$0.00509189 - -
Nov-21 2023 MX$0.00509189 MX$0.00509189 MX$0.00509502 MX$0.00509502 - -
Nov-20 2023 MX$0.00509307 MX$0.00509218 MX$0.00509633 MX$0.00509362 MX$1,872 -
Nov-19 2023 MX$0.00509299 MX$0.00509299 MX$0.00509532 MX$0.00509508 MX$0 -
Nov-18 2023 MX$0.00509448 MX$0.00509246 MX$0.00509513 MX$0.00509297 MX$670 -
Nov-17 2023 MX$0.00509311 MX$0.00509136 MX$0.00509363 MX$0.00509163 MX$0 -
Nov-16 2023 MX$0.00509171 MX$0.00508629 MX$0.00509495 MX$0.00509495 MX$0 -
Nov-15 2023 MX$0.0050945 MX$0.00509096 MX$0.00509535 MX$0.00509202 MX$0 -
Nov-14 2023 MX$0.00509259 MX$0.00509027 MX$0.00509395 MX$0.00509229 MX$0 -
Nov-13 2023 MX$0.00509294 MX$0.00509226 MX$0.00509443 MX$0.00509305 MX$0 -

Historical and market price analysis of Nerian Network (NERIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 678 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.