Market Cap Bs.90.42T 6%
Volume 24h Bs.4.72T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Nerian Network NERIAN

Nerian Network (NERIAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2023 Bs.0.010941 Bs.0.010941 Bs.0.010943 Bs.0.010941 - -
Nov-26 2023 Bs.0.010941 Bs.0.010941 Bs.0.010943 Bs.0.010941 - -
Nov-25 2023 Bs.0.010941 Bs.0.010941 Bs.0.010943 Bs.0.010941 - -
Nov-24 2023 Bs.0.010941 Bs.0.010941 Bs.0.010943 Bs.0.010941 - -
Nov-23 2023 Bs.0.010941 Bs.0.010941 Bs.0.010943 Bs.0.010941 - -
Nov-22 2023 Bs.0.010941 Bs.0.010941 Bs.0.010943 Bs.0.010941 - -
Nov-21 2023 Bs.0.010941 Bs.0.010941 Bs.0.010947 Bs.0.010947 - -
Nov-20 2023 Bs.0.010943 Bs.0.010941 Bs.0.01095 Bs.0.010944 Bs.4,022 -
Nov-19 2023 Bs.0.010943 Bs.0.010943 Bs.0.010948 Bs.0.010947 Bs.0 -
Nov-18 2023 Bs.0.010946 Bs.0.010942 Bs.0.010948 Bs.0.010943 Bs.1,439 -
Nov-17 2023 Bs.0.010943 Bs.0.010939 Bs.0.010944 Bs.0.01094 Bs.0 -
Nov-16 2023 Bs.0.01094 Bs.0.010929 Bs.0.010947 Bs.0.010947 Bs.0 -
Nov-15 2023 Bs.0.010946 Bs.0.010939 Bs.0.010948 Bs.0.010941 Bs.0 -
Nov-14 2023 Bs.0.010942 Bs.0.010937 Bs.0.010945 Bs.0.010941 Bs.0 -
Nov-13 2023 Bs.0.010943 Bs.0.010941 Bs.0.010946 Bs.0.010943 Bs.0 -

Historical and market price analysis of Nerian Network (NERIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 678 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.