Market Cap CL$2,330.08T 2.61%
Volume 24h CL$115.01T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Nerian Network NERIAN

Nerian Network (NERIAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-27 2023 CL$0.282735 CL$0.282735 CL$0.282795 CL$0.282735 - -
Nov-26 2023 CL$0.282735 CL$0.282735 CL$0.282795 CL$0.282735 - -
Nov-25 2023 CL$0.282735 CL$0.282735 CL$0.282795 CL$0.282735 - -
Nov-24 2023 CL$0.282735 CL$0.282735 CL$0.282795 CL$0.282735 - -
Nov-23 2023 CL$0.282735 CL$0.282735 CL$0.282795 CL$0.282735 - -
Nov-22 2023 CL$0.282735 CL$0.282735 CL$0.282795 CL$0.282735 - -
Nov-21 2023 CL$0.282735 CL$0.282735 CL$0.282908 CL$0.282908 - -
Nov-20 2023 CL$0.2828 CL$0.282751 CL$0.282981 CL$0.282831 CL$103,934 -
Nov-19 2023 CL$0.282795 CL$0.282795 CL$0.282925 CL$0.282912 CL$1 -
Nov-18 2023 CL$0.282878 CL$0.282766 CL$0.282914 CL$0.282795 CL$37,182 -
Nov-17 2023 CL$0.282802 CL$0.282705 CL$0.282831 CL$0.28272 CL$1 -
Nov-16 2023 CL$0.282725 CL$0.282424 CL$0.282904 CL$0.282904 CL$1 -
Nov-15 2023 CL$0.282879 CL$0.282683 CL$0.282926 CL$0.282742 CL$1 -
Nov-14 2023 CL$0.282773 CL$0.282644 CL$0.282849 CL$0.282757 CL$1 -
Nov-13 2023 CL$0.282793 CL$0.282755 CL$0.282876 CL$0.282799 CL$1 -

Historical and market price analysis of Nerian Network (NERIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 678 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.