Market Cap HK$19.49T 6.75%
Volume 24h HK$1.16T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Nerian Network NERIAN

Nerian Network (NERIAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2023 HK$0.0023441 HK$0.0023441 HK$0.0023446 HK$0.0023441 - -
Nov-26 2023 HK$0.0023441 HK$0.0023441 HK$0.0023446 HK$0.0023441 - -
Nov-25 2023 HK$0.0023441 HK$0.0023441 HK$0.0023446 HK$0.0023441 - -
Nov-24 2023 HK$0.0023441 HK$0.0023441 HK$0.0023446 HK$0.0023441 - -
Nov-23 2023 HK$0.0023441 HK$0.0023441 HK$0.0023446 HK$0.0023441 - -
Nov-22 2023 HK$0.0023441 HK$0.0023441 HK$0.0023446 HK$0.0023441 - -
Nov-21 2023 HK$0.0023441 HK$0.0023441 HK$0.00234554 HK$0.00234554 - -
Nov-20 2023 HK$0.00234464 HK$0.00234423 HK$0.00234614 HK$0.00234489 HK$862 -
Nov-19 2023 HK$0.0023446 HK$0.0023446 HK$0.00234568 HK$0.00234557 HK$0 -
Nov-18 2023 HK$0.00234529 HK$0.00234436 HK$0.00234559 HK$0.00234459 HK$308 -
Nov-17 2023 HK$0.00234466 HK$0.00234385 HK$0.0023449 HK$0.00234398 HK$0 -
Nov-16 2023 HK$0.00234402 HK$0.00234152 HK$0.00234551 HK$0.00234551 HK$0 -
Nov-15 2023 HK$0.0023453 HK$0.00234367 HK$0.00234569 HK$0.00234416 HK$0 -
Nov-14 2023 HK$0.00234442 HK$0.00234335 HK$0.00234504 HK$0.00234428 HK$0 -
Nov-13 2023 HK$0.00234458 HK$0.00234427 HK$0.00234527 HK$0.00234463 HK$0 -

Historical and market price analysis of Nerian Network (NERIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 678 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.