Market Cap CA$3.36T 4.48%
Volume 24h CA$202.74B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
Nerian Network NERIAN

Nerian Network (NERIAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2023 CA$0.00041021 CA$0.00041021 CA$0.0004103 CA$0.00041021 - -
Nov-26 2023 CA$0.00041021 CA$0.00041021 CA$0.0004103 CA$0.00041021 - -
Nov-25 2023 CA$0.00041021 CA$0.00041021 CA$0.0004103 CA$0.00041021 - -
Nov-24 2023 CA$0.00041021 CA$0.00041021 CA$0.0004103 CA$0.00041021 - -
Nov-23 2023 CA$0.00041021 CA$0.00041021 CA$0.0004103 CA$0.00041021 - -
Nov-22 2023 CA$0.00041021 CA$0.00041021 CA$0.0004103 CA$0.00041021 - -
Nov-21 2023 CA$0.00041021 CA$0.00041021 CA$0.00041046 CA$0.00041046 - -
Nov-20 2023 CA$0.00041031 CA$0.00041024 CA$0.00041057 CA$0.00041035 CA$151 -
Nov-19 2023 CA$0.0004103 CA$0.0004103 CA$0.00041049 CA$0.00041047 CA$0 -
Nov-18 2023 CA$0.00041042 CA$0.00041026 CA$0.00041047 CA$0.0004103 CA$54 -
Nov-17 2023 CA$0.00041031 CA$0.00041017 CA$0.00041035 CA$0.00041019 CA$0 -
Nov-16 2023 CA$0.0004102 CA$0.00040976 CA$0.00041046 CA$0.00041046 CA$0 -
Nov-15 2023 CA$0.00041042 CA$0.00041014 CA$0.00041049 CA$0.00041022 CA$0 -
Nov-14 2023 CA$0.00041027 CA$0.00041008 CA$0.00041038 CA$0.00041024 CA$0 -
Nov-13 2023 CA$0.0004103 CA$0.00041024 CA$0.00041042 CA$0.00041031 CA$0 -

Historical and market price analysis of Nerian Network (NERIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 678 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.