Market Cap CN¥17.97T 5.95%
Volume 24h CN¥1.07T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 20 Seconds ago
Nerian Network NERIAN

Nerian Network (NERIAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2023 CN¥0.00217157 CN¥0.00217157 CN¥0.00217203 CN¥0.00217157 - -
Nov-26 2023 CN¥0.00217157 CN¥0.00217157 CN¥0.00217203 CN¥0.00217157 - -
Nov-25 2023 CN¥0.00217157 CN¥0.00217157 CN¥0.00217203 CN¥0.00217157 - -
Nov-24 2023 CN¥0.00217157 CN¥0.00217157 CN¥0.00217203 CN¥0.00217157 - -
Nov-23 2023 CN¥0.00217157 CN¥0.00217157 CN¥0.00217203 CN¥0.00217157 - -
Nov-22 2023 CN¥0.00217157 CN¥0.00217157 CN¥0.00217203 CN¥0.00217157 - -
Nov-21 2023 CN¥0.00217157 CN¥0.00217157 CN¥0.0021729 CN¥0.0021729 - -
Nov-20 2023 CN¥0.00217207 CN¥0.00217169 CN¥0.00217346 CN¥0.0021723 CN¥798 -
Nov-19 2023 CN¥0.00217203 CN¥0.00217203 CN¥0.00217303 CN¥0.00217293 CN¥0 -
Nov-18 2023 CN¥0.00217267 CN¥0.00217181 CN¥0.00217295 CN¥0.00217203 CN¥286 -
Nov-17 2023 CN¥0.00217209 CN¥0.00217134 CN¥0.00217231 CN¥0.00217146 CN¥0 -
Nov-16 2023 CN¥0.00217149 CN¥0.00216918 CN¥0.00217287 CN¥0.00217287 CN¥0 -
Nov-15 2023 CN¥0.00217268 CN¥0.00217117 CN¥0.00217304 CN¥0.00217162 CN¥0 -
Nov-14 2023 CN¥0.00217186 CN¥0.00217087 CN¥0.00217244 CN¥0.00217174 CN¥0 -
Nov-13 2023 CN¥0.00217201 CN¥0.00217173 CN¥0.00217265 CN¥0.00217206 CN¥0 -

Historical and market price analysis of Nerian Network (NERIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 678 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.