Market Cap Rp39,193.60T 4.15%
Volume 24h Rp2,362.86T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Nerian Network NERIAN

Nerian Network (NERIAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-27 2023 Rp4.7914 Rp4.7914 Rp4.7924 Rp4.7914 - -
Nov-26 2023 Rp4.7914 Rp4.7914 Rp4.7924 Rp4.7914 - -
Nov-25 2023 Rp4.7914 Rp4.7914 Rp4.7924 Rp4.7914 - -
Nov-24 2023 Rp4.7914 Rp4.7914 Rp4.7924 Rp4.7914 - -
Nov-23 2023 Rp4.7914 Rp4.7914 Rp4.7924 Rp4.7914 - -
Nov-22 2023 Rp4.7914 Rp4.7914 Rp4.7924 Rp4.7914 - -
Nov-21 2023 Rp4.7914 Rp4.7914 Rp4.7944 Rp4.7944 - -
Nov-20 2023 Rp4.7925 Rp4.7917 Rp4.7956 Rp4.7930 Rp1,761,354 -
Nov-19 2023 Rp4.7924 Rp4.7924 Rp4.7946 Rp4.7944 Rp16 -
Nov-18 2023 Rp4.7938 Rp4.7919 Rp4.7944 Rp4.7924 Rp630,111 -
Nov-17 2023 Rp4.7925 Rp4.7909 Rp4.7930 Rp4.7912 Rp16 -
Nov-16 2023 Rp4.7912 Rp4.7861 Rp4.7943 Rp4.7943 Rp16 -
Nov-15 2023 Rp4.7939 Rp4.7905 Rp4.7947 Rp4.7915 Rp16 -
Nov-14 2023 Rp4.7921 Rp4.7899 Rp4.7933 Rp4.7918 Rp16 -
Nov-13 2023 Rp4.7924 Rp4.7918 Rp4.7938 Rp4.7925 Rp16 -

Historical and market price analysis of Nerian Network (NERIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 678 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.