Market Cap CHF2.24T 2.79%
Volume 24h CHF112.36B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Nerian Network NERIAN

Nerian Network (NERIAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2023 CHF0.00027152 CHF0.00027152 CHF0.00027157 CHF0.00027152 - -
Nov-26 2023 CHF0.00027152 CHF0.00027152 CHF0.00027157 CHF0.00027152 - -
Nov-25 2023 CHF0.00027152 CHF0.00027152 CHF0.00027157 CHF0.00027152 - -
Nov-24 2023 CHF0.00027152 CHF0.00027152 CHF0.00027157 CHF0.00027152 - -
Nov-23 2023 CHF0.00027152 CHF0.00027152 CHF0.00027157 CHF0.00027152 - -
Nov-22 2023 CHF0.00027152 CHF0.00027152 CHF0.00027157 CHF0.00027152 - -
Nov-21 2023 CHF0.00027152 CHF0.00027152 CHF0.00027168 CHF0.00027168 - -
Nov-20 2023 CHF0.00027158 CHF0.00027153 CHF0.00027175 CHF0.00027161 CHF100 -
Nov-19 2023 CHF0.00027157 CHF0.00027157 CHF0.0002717 CHF0.00027169 CHF0 -
Nov-18 2023 CHF0.00027165 CHF0.00027155 CHF0.00027169 CHF0.00027157 CHF36 -
Nov-17 2023 CHF0.00027158 CHF0.00027149 CHF0.00027161 CHF0.0002715 CHF0 -
Nov-16 2023 CHF0.00027151 CHF0.00027122 CHF0.00027168 CHF0.00027168 CHF0 -
Nov-15 2023 CHF0.00027165 CHF0.00027147 CHF0.0002717 CHF0.00027152 CHF0 -
Nov-14 2023 CHF0.00027155 CHF0.00027143 CHF0.00027163 CHF0.00027154 CHF0 -
Nov-13 2023 CHF0.00027157 CHF0.00027154 CHF0.00027165 CHF0.00027158 CHF0 -

Historical and market price analysis of Nerian Network (NERIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 678 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.