Market Cap RM11.64T 4.89%
Volume 24h RM689.04B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Nerian Network NERIAN

Nerian Network (NERIAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-27 2023 RM0.00142225 RM0.00142225 RM0.00142255 RM0.00142225 - -
Nov-26 2023 RM0.00142225 RM0.00142225 RM0.00142255 RM0.00142225 - -
Nov-25 2023 RM0.00142225 RM0.00142225 RM0.00142255 RM0.00142225 - -
Nov-24 2023 RM0.00142225 RM0.00142225 RM0.00142255 RM0.00142225 - -
Nov-23 2023 RM0.00142225 RM0.00142225 RM0.00142255 RM0.00142225 - -
Nov-22 2023 RM0.00142225 RM0.00142225 RM0.00142255 RM0.00142225 - -
Nov-21 2023 RM0.00142225 RM0.00142225 RM0.00142312 RM0.00142312 - -
Nov-20 2023 RM0.00142258 RM0.00142233 RM0.00142349 RM0.00142273 RM523 -
Nov-19 2023 RM0.00142255 RM0.00142255 RM0.0014232 RM0.00142314 RM0 -
Nov-18 2023 RM0.00142297 RM0.0014224 RM0.00142315 RM0.00142255 RM187 -
Nov-17 2023 RM0.00142259 RM0.0014221 RM0.00142273 RM0.00142217 RM0 -
Nov-16 2023 RM0.0014222 RM0.00142068 RM0.0014231 RM0.0014231 RM0 -
Nov-15 2023 RM0.00142297 RM0.00142198 RM0.00142321 RM0.00142228 RM0 -
Nov-14 2023 RM0.00142244 RM0.00142179 RM0.00142282 RM0.00142236 RM0 -
Nov-13 2023 RM0.00142254 RM0.00142235 RM0.00142295 RM0.00142257 RM0 -

Historical and market price analysis of Nerian Network (NERIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 678 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.