Market Cap Tk270.53T 6.09%
Volume 24h Tk15.86T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 43 Seconds ago
Nerian Network NERIAN

Nerian Network (NERIAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2023 Tk0.032839 Tk0.032839 Tk0.032846 Tk0.032839 - -
Nov-26 2023 Tk0.032839 Tk0.032839 Tk0.032846 Tk0.032839 - -
Nov-25 2023 Tk0.032839 Tk0.032839 Tk0.032846 Tk0.032839 - -
Nov-24 2023 Tk0.032839 Tk0.032839 Tk0.032846 Tk0.032839 - -
Nov-23 2023 Tk0.032839 Tk0.032839 Tk0.032846 Tk0.032839 - -
Nov-22 2023 Tk0.032839 Tk0.032839 Tk0.032846 Tk0.032839 - -
Nov-21 2023 Tk0.032839 Tk0.032839 Tk0.032859 Tk0.032859 - -
Nov-20 2023 Tk0.032846 Tk0.03284 Tk0.032867 Tk0.03285 Tk12,072 -
Nov-19 2023 Tk0.032846 Tk0.032846 Tk0.032861 Tk0.032859 Tk0 -
Nov-18 2023 Tk0.032855 Tk0.032842 Tk0.032859 Tk0.032846 Tk4,319 -
Nov-17 2023 Tk0.032846 Tk0.032835 Tk0.03285 Tk0.032837 Tk0 -
Nov-16 2023 Tk0.032837 Tk0.032803 Tk0.032858 Tk0.032858 Tk0 -
Nov-15 2023 Tk0.032855 Tk0.032833 Tk0.032861 Tk0.032839 Tk0 -
Nov-14 2023 Tk0.032843 Tk0.032828 Tk0.032852 Tk0.032841 Tk0 -
Nov-13 2023 Tk0.032845 Tk0.032841 Tk0.032855 Tk0.032846 Tk0 -

Historical and market price analysis of Nerian Network (NERIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 678 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.