Market Cap AR$2,161.21T 5.02%
Volume 24h AR$127.82T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Nerian Network NERIAN

Nerian Network (NERIAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2023 AR$0.263519 AR$0.263519 AR$0.263575 AR$0.263519 - -
Nov-26 2023 AR$0.263519 AR$0.263519 AR$0.263575 AR$0.263519 - -
Nov-25 2023 AR$0.263519 AR$0.263519 AR$0.263575 AR$0.263519 - -
Nov-24 2023 AR$0.263519 AR$0.263519 AR$0.263575 AR$0.263519 - -
Nov-23 2023 AR$0.263519 AR$0.263519 AR$0.263575 AR$0.263519 - -
Nov-22 2023 AR$0.263519 AR$0.263519 AR$0.263575 AR$0.263519 - -
Nov-21 2023 AR$0.263519 AR$0.263519 AR$0.263681 AR$0.263681 - -
Nov-20 2023 AR$0.26358 AR$0.263534 AR$0.263748 AR$0.263608 AR$96,870 -
Nov-19 2023 AR$0.263575 AR$0.263575 AR$0.263696 AR$0.263684 AR$1 -
Nov-18 2023 AR$0.263652 AR$0.263548 AR$0.263686 AR$0.263574 AR$34,655 -
Nov-17 2023 AR$0.263582 AR$0.263491 AR$0.263609 AR$0.263505 AR$1 -
Nov-16 2023 AR$0.263509 AR$0.263229 AR$0.263677 AR$0.263677 AR$1 -
Nov-15 2023 AR$0.263654 AR$0.26347 AR$0.263697 AR$0.263525 AR$1 -
Nov-14 2023 AR$0.263555 AR$0.263435 AR$0.263625 AR$0.263539 AR$1 -
Nov-13 2023 AR$0.263573 AR$0.263538 AR$0.26365 AR$0.263579 AR$1 -

Historical and market price analysis of Nerian Network (NERIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 678 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.