Market Cap zł9.94T 4.01%
Volume 24h zł507.73B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 10 Seconds ago
Nerian Network NERIAN

Nerian Network (NERIAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2023 zł0.00120628 zł0.00120628 zł0.00120654 zł0.00120628 - -
Nov-26 2023 zł0.00120628 zł0.00120628 zł0.00120654 zł0.00120628 - -
Nov-25 2023 zł0.00120628 zł0.00120628 zł0.00120654 zł0.00120628 - -
Nov-24 2023 zł0.00120628 zł0.00120628 zł0.00120654 zł0.00120628 - -
Nov-23 2023 zł0.00120628 zł0.00120628 zł0.00120654 zł0.00120628 - -
Nov-22 2023 zł0.00120628 zł0.00120628 zł0.00120654 zł0.00120628 - -
Nov-21 2023 zł0.00120628 zł0.00120628 zł0.00120702 zł0.00120702 - -
Nov-20 2023 zł0.00120656 zł0.00120635 zł0.00120733 zł0.00120669 zł443 -
Nov-19 2023 zł0.00120654 zł0.00120654 zł0.00120709 zł0.00120704 zł0 -
Nov-18 2023 zł0.00120689 zł0.00120641 zł0.00120705 zł0.00120654 zł159 -
Nov-17 2023 zł0.00120657 zł0.00120615 zł0.00120669 zł0.00120622 zł0 -
Nov-16 2023 zł0.00120624 zł0.00120495 zł0.001207 zł0.001207 zł0 -
Nov-15 2023 zł0.0012069 zł0.00120606 zł0.0012071 zł0.00120631 zł0 -
Nov-14 2023 zł0.00120644 zł0.00120589 zł0.00120677 zł0.00120637 zł0 -
Nov-13 2023 zł0.00120653 zł0.00120637 zł0.00120688 zł0.00120655 zł0 -

Historical and market price analysis of Nerian Network (NERIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 678 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.