Market Cap AU$3.77T 6.5%
Volume 24h AU$227.49B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 4 Minutes ago
Nerian Network NERIAN

Nerian Network (NERIAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2023 AU$0.00045428 AU$0.00045428 AU$0.00045438 AU$0.00045428 - -
Nov-26 2023 AU$0.00045428 AU$0.00045428 AU$0.00045438 AU$0.00045428 - -
Nov-25 2023 AU$0.00045428 AU$0.00045428 AU$0.00045438 AU$0.00045428 - -
Nov-24 2023 AU$0.00045428 AU$0.00045428 AU$0.00045438 AU$0.00045428 - -
Nov-23 2023 AU$0.00045428 AU$0.00045428 AU$0.00045438 AU$0.00045428 - -
Nov-22 2023 AU$0.00045428 AU$0.00045428 AU$0.00045438 AU$0.00045428 - -
Nov-21 2023 AU$0.00045428 AU$0.00045428 AU$0.00045456 AU$0.00045456 - -
Nov-20 2023 AU$0.00045438 AU$0.0004543 AU$0.00045467 AU$0.00045443 AU$167 -
Nov-19 2023 AU$0.00045438 AU$0.00045438 AU$0.00045458 AU$0.00045456 AU$0 -
Nov-18 2023 AU$0.00045451 AU$0.00045433 AU$0.00045457 AU$0.00045437 AU$60 -
Nov-17 2023 AU$0.00045439 AU$0.00045423 AU$0.00045443 AU$0.00045425 AU$0 -
Nov-16 2023 AU$0.00045426 AU$0.00045378 AU$0.00045455 AU$0.00045455 AU$0 -
Nov-15 2023 AU$0.00045451 AU$0.00045419 AU$0.00045459 AU$0.00045429 AU$0 -
Nov-14 2023 AU$0.00045434 AU$0.00045413 AU$0.00045446 AU$0.00045431 AU$0 -
Nov-13 2023 AU$0.00045437 AU$0.00045431 AU$0.0004545 AU$0.00045438 AU$0 -

Historical and market price analysis of Nerian Network (NERIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 678 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.