Market Cap NZ$4.12T 2.2%
Volume 24h NZ$201.01B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Nerian Network NERIAN

Nerian Network (NERIAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2023 NZ$0.00049921 NZ$0.00049921 NZ$0.00049932 NZ$0.00049921 - -
Nov-26 2023 NZ$0.00049921 NZ$0.00049921 NZ$0.00049932 NZ$0.00049921 - -
Nov-25 2023 NZ$0.00049921 NZ$0.00049921 NZ$0.00049932 NZ$0.00049921 - -
Nov-24 2023 NZ$0.00049921 NZ$0.00049921 NZ$0.00049932 NZ$0.00049921 - -
Nov-23 2023 NZ$0.00049921 NZ$0.00049921 NZ$0.00049932 NZ$0.00049921 - -
Nov-22 2023 NZ$0.00049921 NZ$0.00049921 NZ$0.00049932 NZ$0.00049921 - -
Nov-21 2023 NZ$0.00049921 NZ$0.00049921 NZ$0.00049952 NZ$0.00049952 - -
Nov-20 2023 NZ$0.00049933 NZ$0.00049924 NZ$0.00049965 NZ$0.00049938 NZ$184 -
Nov-19 2023 NZ$0.00049932 NZ$0.00049932 NZ$0.00049955 NZ$0.00049952 NZ$0 -
Nov-18 2023 NZ$0.00049946 NZ$0.00049927 NZ$0.00049953 NZ$0.00049932 NZ$66 -
Nov-17 2023 NZ$0.00049933 NZ$0.00049916 NZ$0.00049938 NZ$0.00049919 NZ$0 -
Nov-16 2023 NZ$0.00049919 NZ$0.00049866 NZ$0.00049951 NZ$0.00049951 NZ$0 -
Nov-15 2023 NZ$0.00049947 NZ$0.00049912 NZ$0.00049955 NZ$0.00049922 NZ$0 -
Nov-14 2023 NZ$0.00049928 NZ$0.00049905 NZ$0.00049941 NZ$0.00049925 NZ$0 -
Nov-13 2023 NZ$0.00049931 NZ$0.00049925 NZ$0.00049946 NZ$0.00049932 NZ$0 -

Historical and market price analysis of Nerian Network (NERIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 678 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.