Market Cap CL$2,451.25T -1.67%
Volume 24h CL$163.34T 20.54%
BTC % 50.91% 0.35%
ETH % 16.01% -0.31%
Coins 28.169 +20
Exchanges 885
Last update 1 minute ago
NEO NEO

NEO (NEO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2024 CL$10,859.48 CL$10,818.09 CL$11,450.17 CL$11,369.01 CL$225,489,510,305 CL$766,015,331,775
Jul-21 2024 CL$11,348.69 CL$10,790.74 CL$11,436.05 CL$11,153.48 CL$35,951,474,316 CL$800,523,596,811
Jul-20 2024 CL$11,156.35 CL$10,950.19 CL$11,262.04 CL$11,140.29 CL$22,011,783,809 CL$786,956,260,245
Jul-19 2024 CL$11,133.50 CL$10,541.81 CL$11,188.47 CL$10,758.08 CL$28,788,605,031 CL$785,344,347,290
Jul-18 2024 CL$10,753.62 CL$10,571.24 CL$11,288.70 CL$10,847.20 CL$36,140,656,490 CL$758,547,883,412
Jul-17 2024 CL$10,846.89 CL$10,715.07 CL$11,309.32 CL$10,719.71 CL$36,997,599,368 CL$765,127,059,587
Jul-16 2024 CL$10,728.08 CL$10,276.94 CL$10,855.23 CL$10,788.78 CL$30,136,516,883 CL$756,746,542,437
Jul-15 2024 CL$10,795.99 CL$10,164.94 CL$10,795.99 CL$10,171.47 CL$34,528,109,024 CL$761,537,035,881
Jul-14 2024 CL$10,160.85 CL$9,834.68 CL$10,493.58 CL$9,834.68 CL$40,409,710,778 CL$716,734,999,836
Jul-13 2024 CL$9,843.77 CL$9,406.01 CL$9,915.64 CL$9,437.60 CL$24,000,407,722 CL$694,368,350,335
Jul-12 2024 CL$9,433.86 CL$9,099.62 CL$9,447.40 CL$9,184.11 CL$24,131,622,695 CL$665,453,711,853
Jul-11 2024 CL$9,173.20 CL$9,160.95 CL$9,661.41 CL$9,304.25 CL$25,500,405,788 CL$647,067,437,205
Jul-10 2024 CL$9,310.36 CL$9,141.83 CL$9,490.51 CL$9,257.11 CL$21,533,311,699 CL$656,742,439,038
Jul-09 2024 CL$9,258.82 CL$9,008.44 CL$9,273.06 CL$9,057.29 CL$22,959,826,453 CL$653,107,030,492
Jul-08 2024 CL$9,060.18 CL$8,337.96 CL$9,317.50 CL$8,754.53 CL$33,532,102,984 CL$639,094,860,343

Historical and market price analysis of NEO (NEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2874 days, from day 09-09-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.1 CLP.