Market Cap R43.37T -0.93%
Volume 24h R1.64T 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
NELO Metaverse NELO

NELO Metaverse (NELO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-20 2022 R0.00132148 R0.00132148 R0.00132148 R0.00132148 - -
Dec-19 2022 R0.00132148 R0.00132148 R0.00132148 R0.00132148 - -
Dec-18 2022 R0.00132148 R0.00132148 R0.00132148 R0.00132148 - -
Dec-17 2022 R0.00132148 R0.00132148 R0.00132148 R0.00132148 - -
Dec-16 2022 R0.00132148 R0.00132148 R0.00132148 R0.00132148 - -
Dec-15 2022 R0.00132148 R0.00132148 R0.00132148 R0.00132148 - -
Dec-14 2022 R0.00132148 R0.00131399 R0.00134521 R0.00131548 - -
Dec-13 2022 R0.00131396 R0.00128127 R0.00135859 R0.00133804 R2,604 -
Dec-12 2022 R0.00134051 R0.00132478 R0.00138867 R0.00138156 - -
Dec-11 2022 R0.00138156 R0.00137657 R0.00141276 R0.00139927 R5,811 -
Dec-10 2022 R0.00139927 R0.00138549 R0.00140828 R0.00139099 - -
Dec-09 2022 R0.00139099 R0.00138485 R0.0014463 R0.0014463 R1,489 -
Dec-08 2022 R0.0014463 R0.0014463 R0.0014463 R0.0014463 - -
Dec-07 2022 R0.0014463 R0.0014463 R0.0014463 R0.0014463 - -
Dec-06 2022 R0.0014463 R0.00143777 R0.00145711 R0.00144431 - -

Historical and market price analysis of NELO Metaverse (NELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 410 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43188 ZAR.