Market Cap AU$3.61T 0.15%
Volume 24h AU$143.16B 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
NELO Metaverse NELO

NELO Metaverse (NELO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-20 2022 AU$0.00010867 AU$0.00010867 AU$0.00010867 AU$0.00010867 - -
Dec-19 2022 AU$0.00010867 AU$0.00010867 AU$0.00010867 AU$0.00010867 - -
Dec-18 2022 AU$0.00010867 AU$0.00010867 AU$0.00010867 AU$0.00010867 - -
Dec-17 2022 AU$0.00010867 AU$0.00010867 AU$0.00010867 AU$0.00010867 - -
Dec-16 2022 AU$0.00010867 AU$0.00010867 AU$0.00010867 AU$0.00010867 - -
Dec-15 2022 AU$0.00010867 AU$0.00010867 AU$0.00010867 AU$0.00010867 - -
Dec-14 2022 AU$0.00010867 AU$0.00010805 AU$0.00011062 AU$0.00010817 - -
Dec-13 2022 AU$0.00010805 AU$0.00010536 AU$0.00011172 AU$0.00011003 AU$214 -
Dec-12 2022 AU$0.00011023 AU$0.00010894 AU$0.00011419 AU$0.00011361 - -
Dec-11 2022 AU$0.00011361 AU$0.0001132 AU$0.00011617 AU$0.00011506 AU$478 -
Dec-10 2022 AU$0.00011506 AU$0.00011393 AU$0.0001158 AU$0.00011438 - -
Dec-09 2022 AU$0.00011438 AU$0.00011388 AU$0.00011893 AU$0.00011893 AU$122 -
Dec-08 2022 AU$0.00011893 AU$0.00011893 AU$0.00011893 AU$0.00011893 - -
Dec-07 2022 AU$0.00011893 AU$0.00011893 AU$0.00011893 AU$0.00011893 - -
Dec-06 2022 AU$0.00011893 AU$0.00011823 AU$0.00011982 AU$0.00011877 - -

Historical and market price analysis of NELO Metaverse (NELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 410 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51573 AUD.