Market Cap Bs.89.04T 2.16%
Volume 24h Bs.4.89T 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
NELO Metaverse NELO

NELO Metaverse (NELO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-20 2022 Bs.0.00262051 Bs.0.00262051 Bs.0.00262051 Bs.0.00262051 - -
Dec-19 2022 Bs.0.00262051 Bs.0.00262051 Bs.0.00262051 Bs.0.00262051 - -
Dec-18 2022 Bs.0.00262051 Bs.0.00262051 Bs.0.00262051 Bs.0.00262051 - -
Dec-17 2022 Bs.0.00262051 Bs.0.00262051 Bs.0.00262051 Bs.0.00262051 - -
Dec-16 2022 Bs.0.00262051 Bs.0.00262051 Bs.0.00262051 Bs.0.00262051 - -
Dec-15 2022 Bs.0.00262051 Bs.0.00262051 Bs.0.00262051 Bs.0.00262051 - -
Dec-14 2022 Bs.0.00262051 Bs.0.00260567 Bs.0.00266758 Bs.0.00260862 - -
Dec-13 2022 Bs.0.00260561 Bs.0.00254078 Bs.0.00269412 Bs.0.00265337 Bs.5,165 -
Dec-12 2022 Bs.0.00265825 Bs.0.00262706 Bs.0.00275376 Bs.0.00273966 - -
Dec-11 2022 Bs.0.00273966 Bs.0.00272977 Bs.0.00280153 Bs.0.00277478 Bs.11,524 -
Dec-10 2022 Bs.0.00277478 Bs.0.00274745 Bs.0.00279265 Bs.0.00275836 - -
Dec-09 2022 Bs.0.00275836 Bs.0.00274619 Bs.0.00286804 Bs.0.00286804 Bs.2,953 -
Dec-08 2022 Bs.0.00286804 Bs.0.00286804 Bs.0.00286804 Bs.0.00286804 - -
Dec-07 2022 Bs.0.00286804 Bs.0.00286804 Bs.0.00286804 Bs.0.00286804 - -
Dec-06 2022 Bs.0.00286804 Bs.0.00285113 Bs.0.00288948 Bs.0.00286409 - -

Historical and market price analysis of NELO Metaverse (NELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 410 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.