Market Cap CL$2,233.70T -1.02%
Volume 24h CL$117.12T -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
NELO Metaverse NELO

NELO Metaverse (NELO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-20 2022 CL$0.067116 CL$0.067116 CL$0.067116 CL$0.067116 - -
Dec-19 2022 CL$0.067116 CL$0.067116 CL$0.067116 CL$0.067116 - -
Dec-18 2022 CL$0.067116 CL$0.067116 CL$0.067116 CL$0.067116 - -
Dec-17 2022 CL$0.067116 CL$0.067116 CL$0.067116 CL$0.067116 - -
Dec-16 2022 CL$0.067116 CL$0.067116 CL$0.067116 CL$0.067116 - -
Dec-15 2022 CL$0.067116 CL$0.067116 CL$0.067116 CL$0.067116 - -
Dec-14 2022 CL$0.067116 CL$0.066736 CL$0.068321 CL$0.066811 - -
Dec-13 2022 CL$0.066734 CL$0.065074 CL$0.069001 CL$0.067957 CL$132,275 -
Dec-12 2022 CL$0.068082 CL$0.067283 CL$0.070528 CL$0.070167 - -
Dec-11 2022 CL$0.070167 CL$0.069914 CL$0.071752 CL$0.071067 CL$295,152 -
Dec-10 2022 CL$0.071067 CL$0.070367 CL$0.071525 CL$0.070646 - -
Dec-09 2022 CL$0.070646 CL$0.070334 CL$0.073455 CL$0.073455 CL$75,621 -
Dec-08 2022 CL$0.073455 CL$0.073455 CL$0.073455 CL$0.073455 - -
Dec-07 2022 CL$0.073455 CL$0.073455 CL$0.073455 CL$0.073455 - -
Dec-06 2022 CL$0.073455 CL$0.073022 CL$0.074004 CL$0.073354 - -

Historical and market price analysis of NELO Metaverse (NELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 410 days, from day 03-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.