Market Cap HK$18.83T 1.04%
Volume 24h HK$1.09T 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
NELO Metaverse NELO

NELO Metaverse (NELO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-20 2022 HK$0.00056006 HK$0.00056006 HK$0.00056006 HK$0.00056006 - -
Dec-19 2022 HK$0.00056006 HK$0.00056006 HK$0.00056006 HK$0.00056006 - -
Dec-18 2022 HK$0.00056006 HK$0.00056006 HK$0.00056006 HK$0.00056006 - -
Dec-17 2022 HK$0.00056006 HK$0.00056006 HK$0.00056006 HK$0.00056006 - -
Dec-16 2022 HK$0.00056006 HK$0.00056006 HK$0.00056006 HK$0.00056006 - -
Dec-15 2022 HK$0.00056006 HK$0.00056006 HK$0.00056006 HK$0.00056006 - -
Dec-14 2022 HK$0.00056006 HK$0.00055689 HK$0.00057012 HK$0.00055752 - -
Dec-13 2022 HK$0.00055688 HK$0.00054302 HK$0.00057579 HK$0.00056708 HK$1,104 -
Dec-12 2022 HK$0.00056813 HK$0.00056146 HK$0.00058854 HK$0.00058553 - -
Dec-11 2022 HK$0.00058553 HK$0.00058341 HK$0.00059875 HK$0.00059303 HK$2,463 -
Dec-10 2022 HK$0.00059303 HK$0.00058719 HK$0.00059685 HK$0.00058952 - -
Dec-09 2022 HK$0.00058952 HK$0.00058692 HK$0.00061296 HK$0.00061296 HK$631 -
Dec-08 2022 HK$0.00061296 HK$0.00061296 HK$0.00061296 HK$0.00061296 - -
Dec-07 2022 HK$0.00061296 HK$0.00061296 HK$0.00061296 HK$0.00061296 - -
Dec-06 2022 HK$0.00061296 HK$0.00060935 HK$0.00061755 HK$0.00061212 - -

Historical and market price analysis of NELO Metaverse (NELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 410 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81175 HKD.