Market Cap MX$40.97T 2.12%
Volume 24h MX$2.26T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 11 Seconds ago
NELO Metaverse NELO

NELO Metaverse (NELO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-20 2022 MX$0.00120542 MX$0.00120542 MX$0.00120542 MX$0.00120542 - -
Dec-19 2022 MX$0.00120542 MX$0.00120542 MX$0.00120542 MX$0.00120542 - -
Dec-18 2022 MX$0.00120542 MX$0.00120542 MX$0.00120542 MX$0.00120542 - -
Dec-17 2022 MX$0.00120542 MX$0.00120542 MX$0.00120542 MX$0.00120542 - -
Dec-16 2022 MX$0.00120542 MX$0.00120542 MX$0.00120542 MX$0.00120542 - -
Dec-15 2022 MX$0.00120542 MX$0.00120542 MX$0.00120542 MX$0.00120542 - -
Dec-14 2022 MX$0.00120542 MX$0.0011986 MX$0.00122708 MX$0.00119996 - -
Dec-13 2022 MX$0.00119857 MX$0.00116875 MX$0.00123928 MX$0.00122054 MX$2,376 -
Dec-12 2022 MX$0.00122278 MX$0.00120844 MX$0.00126672 MX$0.00126023 - -
Dec-11 2022 MX$0.00126023 MX$0.00125568 MX$0.00128869 MX$0.00127639 MX$5,301 -
Dec-10 2022 MX$0.00127639 MX$0.00126381 MX$0.00128461 MX$0.00126883 - -
Dec-09 2022 MX$0.00126883 MX$0.00126323 MX$0.00131929 MX$0.00131929 MX$1,358 -
Dec-08 2022 MX$0.00131929 MX$0.00131929 MX$0.00131929 MX$0.00131929 - -
Dec-07 2022 MX$0.00131929 MX$0.00131929 MX$0.00131929 MX$0.00131929 - -
Dec-06 2022 MX$0.00131929 MX$0.00131151 MX$0.00132915 MX$0.00131747 - -

Historical and market price analysis of NELO Metaverse (NELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 410 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.81321 MXN.