Market Cap Tk277.25T -2.14%
Volume 24h Tk17.75T 7.23%
BTC % 51.25% 0.15%
ETH % 14.68% 0.4%
Coins 27.131 +26
Exchanges 885
Last update 1 minute ago
NELO Metaverse NELO

NELO Metaverse (NELO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-20 2022 Tk0.0083876 Tk0.0083876 Tk0.0083876 Tk0.0083876 - -
Dec-19 2022 Tk0.0083876 Tk0.0083876 Tk0.0083876 Tk0.0083876 - -
Dec-18 2022 Tk0.0083876 Tk0.0083876 Tk0.0083876 Tk0.0083876 - -
Dec-17 2022 Tk0.0083876 Tk0.0083876 Tk0.0083876 Tk0.0083876 - -
Dec-16 2022 Tk0.0083876 Tk0.0083876 Tk0.0083876 Tk0.0083876 - -
Dec-15 2022 Tk0.0083876 Tk0.0083876 Tk0.0083876 Tk0.0083876 - -
Dec-14 2022 Tk0.0083876 Tk0.0083401 Tk0.00853826 Tk0.00834955 - -
Dec-13 2022 Tk0.00833991 Tk0.00813239 Tk0.00862319 Tk0.00849276 Tk16,531 -
Dec-12 2022 Tk0.0085084 Tk0.00840856 Tk0.0088141 Tk0.00876895 - -
Dec-11 2022 Tk0.00876895 Tk0.00873731 Tk0.008967 Tk0.00888136 Tk36,886 -
Dec-10 2022 Tk0.00888136 Tk0.00879389 Tk0.00893858 Tk0.00882881 - -
Dec-09 2022 Tk0.00882881 Tk0.00878985 Tk0.00917987 Tk0.00917987 Tk9,450 -
Dec-08 2022 Tk0.00917987 Tk0.00917987 Tk0.00917987 Tk0.00917987 - -
Dec-07 2022 Tk0.00917987 Tk0.00917987 Tk0.00917987 Tk0.00917987 - -
Dec-06 2022 Tk0.00917987 Tk0.00912574 Tk0.0092485 Tk0.00916722 - -

Historical and market price analysis of NELO Metaverse (NELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 410 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.