Market Cap Rp38,162.50T 0.38%
Volume 24h Rp1,304.69T -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
NELO Metaverse NELO

NELO Metaverse (NELO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-20 2022 Rp1.1510 Rp1.1510 Rp1.1510 Rp1.1510 - -
Dec-19 2022 Rp1.1510 Rp1.1510 Rp1.1510 Rp1.1510 - -
Dec-18 2022 Rp1.1510 Rp1.1510 Rp1.1510 Rp1.1510 - -
Dec-17 2022 Rp1.1510 Rp1.1510 Rp1.1510 Rp1.1510 - -
Dec-16 2022 Rp1.1510 Rp1.1510 Rp1.1510 Rp1.1510 - -
Dec-15 2022 Rp1.1510 Rp1.1510 Rp1.1510 Rp1.1510 - -
Dec-14 2022 Rp1.1510 Rp1.1445 Rp1.1717 Rp1.1458 - -
Dec-13 2022 Rp1.1445 Rp1.1160 Rp1.1833 Rp1.1655 Rp2,268,572 -
Dec-12 2022 Rp1.1676 Rp1.1539 Rp1.2095 Rp1.2034 - -
Dec-11 2022 Rp1.2034 Rp1.1990 Rp1.2305 Rp1.2188 Rp5,061,981 -
Dec-10 2022 Rp1.2188 Rp1.2068 Rp1.2266 Rp1.2116 - -
Dec-09 2022 Rp1.2116 Rp1.2062 Rp1.2597 Rp1.2597 Rp1,296,923 -
Dec-08 2022 Rp1.2597 Rp1.2597 Rp1.2597 Rp1.2597 - -
Dec-07 2022 Rp1.2597 Rp1.2597 Rp1.2597 Rp1.2597 - -
Dec-06 2022 Rp1.2597 Rp1.2523 Rp1.2692 Rp1.2580 - -

Historical and market price analysis of NELO Metaverse (NELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 410 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.