Market Cap CN¥17.46T 1.6%
Volume 24h CN¥843.91B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 39 Seconds ago
NELO Metaverse NELO

NELO Metaverse (NELO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-20 2022 CN¥0.00051868 CN¥0.00051868 CN¥0.00051868 CN¥0.00051868 - -
Dec-19 2022 CN¥0.00051868 CN¥0.00051868 CN¥0.00051868 CN¥0.00051868 - -
Dec-18 2022 CN¥0.00051868 CN¥0.00051868 CN¥0.00051868 CN¥0.00051868 - -
Dec-17 2022 CN¥0.00051868 CN¥0.00051868 CN¥0.00051868 CN¥0.00051868 - -
Dec-16 2022 CN¥0.00051868 CN¥0.00051868 CN¥0.00051868 CN¥0.00051868 - -
Dec-15 2022 CN¥0.00051868 CN¥0.00051868 CN¥0.00051868 CN¥0.00051868 - -
Dec-14 2022 CN¥0.00051868 CN¥0.00051574 CN¥0.000528 CN¥0.00051633 - -
Dec-13 2022 CN¥0.00051573 CN¥0.0005029 CN¥0.00053325 CN¥0.00052519 CN¥1,022 -
Dec-12 2022 CN¥0.00052615 CN¥0.00051998 CN¥0.00054506 CN¥0.00054227 - -
Dec-11 2022 CN¥0.00054227 CN¥0.00054031 CN¥0.00055451 CN¥0.00054922 CN¥2,281 -
Dec-10 2022 CN¥0.00054922 CN¥0.00054381 CN¥0.00055275 CN¥0.00054597 - -
Dec-09 2022 CN¥0.00054597 CN¥0.00054356 CN¥0.00056768 CN¥0.00056768 CN¥584 -
Dec-08 2022 CN¥0.00056768 CN¥0.00056768 CN¥0.00056768 CN¥0.00056768 - -
Dec-07 2022 CN¥0.00056768 CN¥0.00056768 CN¥0.00056768 CN¥0.00056768 - -
Dec-06 2022 CN¥0.00056768 CN¥0.00056433 CN¥0.00057192 CN¥0.00056689 - -

Historical and market price analysis of NELO Metaverse (NELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 410 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2346 CNY.