Market Cap RM11.64T 2.48%
Volume 24h RM597.32B -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 42 Seconds ago
NELO Metaverse NELO

NELO Metaverse (NELO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-20 2022 RM0.00033976 RM0.00033976 RM0.00033976 RM0.00033976 - -
Dec-19 2022 RM0.00033976 RM0.00033976 RM0.00033976 RM0.00033976 - -
Dec-18 2022 RM0.00033976 RM0.00033976 RM0.00033976 RM0.00033976 - -
Dec-17 2022 RM0.00033976 RM0.00033976 RM0.00033976 RM0.00033976 - -
Dec-16 2022 RM0.00033976 RM0.00033976 RM0.00033976 RM0.00033976 - -
Dec-15 2022 RM0.00033976 RM0.00033976 RM0.00033976 RM0.00033976 - -
Dec-14 2022 RM0.00033976 RM0.00033784 RM0.00034586 RM0.00033822 - -
Dec-13 2022 RM0.00033783 RM0.00032942 RM0.0003493 RM0.00034402 RM670 -
Dec-12 2022 RM0.00034465 RM0.00034061 RM0.00035704 RM0.00035521 - -
Dec-11 2022 RM0.00035521 RM0.00035393 RM0.00036323 RM0.00035976 RM1,494 -
Dec-10 2022 RM0.00035976 RM0.00035622 RM0.00036208 RM0.00035763 - -
Dec-09 2022 RM0.00035763 RM0.00035605 RM0.00037185 RM0.00037185 RM383 -
Dec-08 2022 RM0.00037185 RM0.00037185 RM0.00037185 RM0.00037185 - -
Dec-07 2022 RM0.00037185 RM0.00037185 RM0.00037185 RM0.00037185 - -
Dec-06 2022 RM0.00037185 RM0.00036966 RM0.00037463 RM0.00037134 - -

Historical and market price analysis of NELO Metaverse (NELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 410 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.