Market Cap CA$3.35T 2.2%
Volume 24h CA$173.74B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 3 Minutes ago
NELO Metaverse NELO

NELO Metaverse (NELO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-20 2022 CA$0.00009812 CA$0.00009812 CA$0.00009812 CA$0.00009812 - -
Dec-19 2022 CA$0.00009812 CA$0.00009812 CA$0.00009812 CA$0.00009812 - -
Dec-18 2022 CA$0.00009812 CA$0.00009812 CA$0.00009812 CA$0.00009812 - -
Dec-17 2022 CA$0.00009812 CA$0.00009812 CA$0.00009812 CA$0.00009812 - -
Dec-16 2022 CA$0.00009812 CA$0.00009812 CA$0.00009812 CA$0.00009812 - -
Dec-15 2022 CA$0.00009812 CA$0.00009812 CA$0.00009812 CA$0.00009812 - -
Dec-14 2022 CA$0.00009812 CA$0.00009756 CA$0.00009988 CA$0.00009767 - -
Dec-13 2022 CA$0.00009756 CA$0.00009513 CA$0.00010087 CA$0.00009935 CA$193 -
Dec-12 2022 CA$0.00009953 CA$0.00009836 CA$0.00010311 CA$0.00010258 - -
Dec-11 2022 CA$0.00010258 CA$0.00010221 CA$0.00010489 CA$0.00010389 CA$432 -
Dec-10 2022 CA$0.00010389 CA$0.00010287 CA$0.00010456 CA$0.00010328 - -
Dec-09 2022 CA$0.00010328 CA$0.00010282 CA$0.00010738 CA$0.00010738 CA$111 -
Dec-08 2022 CA$0.00010738 CA$0.00010738 CA$0.00010738 CA$0.00010738 - -
Dec-07 2022 CA$0.00010738 CA$0.00010738 CA$0.00010738 CA$0.00010738 - -
Dec-06 2022 CA$0.00010738 CA$0.00010675 CA$0.00010819 CA$0.00010724 - -

Historical and market price analysis of NELO Metaverse (NELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 410 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36859 CAD.