Market Cap zł9.80T 3.04%
Volume 24h zł494.79B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
NELO Metaverse NELO

NELO Metaverse (NELO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-20 2022 zł0.00028555 zł0.00028555 zł0.00028555 zł0.00028555 - -
Dec-19 2022 zł0.00028555 zł0.00028555 zł0.00028555 zł0.00028555 - -
Dec-18 2022 zł0.00028555 zł0.00028555 zł0.00028555 zł0.00028555 - -
Dec-17 2022 zł0.00028555 zł0.00028555 zł0.00028555 zł0.00028555 - -
Dec-16 2022 zł0.00028555 zł0.00028555 zł0.00028555 zł0.00028555 - -
Dec-15 2022 zł0.00028555 zł0.00028555 zł0.00028555 zł0.00028555 - -
Dec-14 2022 zł0.00028555 zł0.00028393 zł0.00029068 zł0.00028425 - -
Dec-13 2022 zł0.00028392 zł0.00027686 zł0.00029357 zł0.00028913 zł563 -
Dec-12 2022 zł0.00028966 zł0.00028626 zł0.00030007 zł0.00029853 - -
Dec-11 2022 zł0.00029853 zł0.00029745 zł0.00030527 zł0.00030236 zł1,256 -
Dec-10 2022 zł0.00030236 zł0.00029938 zł0.0003043 zł0.00030057 - -
Dec-09 2022 zł0.00030057 zł0.00029924 zł0.00031252 zł0.00031252 zł322 -
Dec-08 2022 zł0.00031252 zł0.00031252 zł0.00031252 zł0.00031252 - -
Dec-07 2022 zł0.00031252 zł0.00031252 zł0.00031252 zł0.00031252 - -
Dec-06 2022 zł0.00031252 zł0.00031068 zł0.00031485 zł0.00031209 - -

Historical and market price analysis of NELO Metaverse (NELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 410 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98284 PLN.