Market Cap AR$2,090.32T -3.64%
Volume 24h AR$111.49T -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 3 Minutes ago
NELO Metaverse NELO

NELO Metaverse (NELO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-20 2022 AR$0.063201 AR$0.063201 AR$0.063201 AR$0.063201 - -
Dec-19 2022 AR$0.063201 AR$0.063201 AR$0.063201 AR$0.063201 - -
Dec-18 2022 AR$0.063201 AR$0.063201 AR$0.063201 AR$0.063201 - -
Dec-17 2022 AR$0.063201 AR$0.063201 AR$0.063201 AR$0.063201 - -
Dec-16 2022 AR$0.063201 AR$0.063201 AR$0.063201 AR$0.063201 - -
Dec-15 2022 AR$0.063201 AR$0.063201 AR$0.063201 AR$0.063201 - -
Dec-14 2022 AR$0.063201 AR$0.062844 AR$0.064337 AR$0.062915 - -
Dec-13 2022 AR$0.062842 AR$0.061278 AR$0.064977 AR$0.063994 AR$124,561 -
Dec-12 2022 AR$0.064112 AR$0.063359 AR$0.066415 AR$0.066075 - -
Dec-11 2022 AR$0.066075 AR$0.065837 AR$0.067567 AR$0.066922 AR$277,939 -
Dec-10 2022 AR$0.066922 AR$0.066263 AR$0.067353 AR$0.066526 - -
Dec-09 2022 AR$0.066526 AR$0.066232 AR$0.069171 AR$0.069171 AR$71,210 -
Dec-08 2022 AR$0.069171 AR$0.069171 AR$0.069171 AR$0.069171 - -
Dec-07 2022 AR$0.069171 AR$0.069171 AR$0.069171 AR$0.069171 - -
Dec-06 2022 AR$0.069171 AR$0.068763 AR$0.069688 AR$0.069076 - -

Historical and market price analysis of NELO Metaverse (NELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 410 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.