Market Cap NZ$3.93T -3.55%
Volume 24h NZ$210.52B -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 7 Seconds ago
NELO Metaverse NELO

NELO Metaverse (NELO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-20 2022 NZ$0.0001191 NZ$0.0001191 NZ$0.0001191 NZ$0.0001191 - -
Dec-19 2022 NZ$0.0001191 NZ$0.0001191 NZ$0.0001191 NZ$0.0001191 - -
Dec-18 2022 NZ$0.0001191 NZ$0.0001191 NZ$0.0001191 NZ$0.0001191 - -
Dec-17 2022 NZ$0.0001191 NZ$0.0001191 NZ$0.0001191 NZ$0.0001191 - -
Dec-16 2022 NZ$0.0001191 NZ$0.0001191 NZ$0.0001191 NZ$0.0001191 - -
Dec-15 2022 NZ$0.0001191 NZ$0.0001191 NZ$0.0001191 NZ$0.0001191 - -
Dec-14 2022 NZ$0.0001191 NZ$0.00011843 NZ$0.00012124 NZ$0.00011856 - -
Dec-13 2022 NZ$0.00011842 NZ$0.00011548 NZ$0.00012245 NZ$0.00012059 NZ$235 -
Dec-12 2022 NZ$0.00012082 NZ$0.0001194 NZ$0.00012516 NZ$0.00012452 - -
Dec-11 2022 NZ$0.00012452 NZ$0.00012407 NZ$0.00012733 NZ$0.00012611 NZ$524 -
Dec-10 2022 NZ$0.00012611 NZ$0.00012487 NZ$0.00012692 NZ$0.00012537 - -
Dec-09 2022 NZ$0.00012537 NZ$0.00012481 NZ$0.00013035 NZ$0.00013035 NZ$134 -
Dec-08 2022 NZ$0.00013035 NZ$0.00013035 NZ$0.00013035 NZ$0.00013035 - -
Dec-07 2022 NZ$0.00013035 NZ$0.00013035 NZ$0.00013035 NZ$0.00013035 - -
Dec-06 2022 NZ$0.00013035 NZ$0.00012958 NZ$0.00013133 NZ$0.00013017 - -

Historical and market price analysis of NELO Metaverse (NELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 410 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.