Market Cap CHF2.19T 1.6%
Volume 24h CHF108.52B 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
NELO Metaverse NELO

NELO Metaverse (NELO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-20 2022 CHF0.00006492 CHF0.00006492 CHF0.00006492 CHF0.00006492 - -
Dec-19 2022 CHF0.00006492 CHF0.00006492 CHF0.00006492 CHF0.00006492 - -
Dec-18 2022 CHF0.00006492 CHF0.00006492 CHF0.00006492 CHF0.00006492 - -
Dec-17 2022 CHF0.00006492 CHF0.00006492 CHF0.00006492 CHF0.00006492 - -
Dec-16 2022 CHF0.00006492 CHF0.00006492 CHF0.00006492 CHF0.00006492 - -
Dec-15 2022 CHF0.00006492 CHF0.00006492 CHF0.00006492 CHF0.00006492 - -
Dec-14 2022 CHF0.00006492 CHF0.00006455 CHF0.00006608 CHF0.00006462 - -
Dec-13 2022 CHF0.00006455 CHF0.00006294 CHF0.00006674 CHF0.00006573 CHF128 -
Dec-12 2022 CHF0.00006585 CHF0.00006508 CHF0.00006822 CHF0.00006787 - -
Dec-11 2022 CHF0.00006787 CHF0.00006762 CHF0.0000694 CHF0.00006874 CHF286 -
Dec-10 2022 CHF0.00006874 CHF0.00006806 CHF0.00006918 CHF0.00006833 - -
Dec-09 2022 CHF0.00006833 CHF0.00006803 CHF0.00007105 CHF0.00007105 CHF73 -
Dec-08 2022 CHF0.00007105 CHF0.00007105 CHF0.00007105 CHF0.00007105 - -
Dec-07 2022 CHF0.00007105 CHF0.00007105 CHF0.00007105 CHF0.00007105 - -
Dec-06 2022 CHF0.00007105 CHF0.00007063 CHF0.00007158 CHF0.00007095 - -

Historical and market price analysis of NELO Metaverse (NELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 410 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.