NEAR Protocol (NEAR) Price & Volume in different Markets and Exchanges Brazilian Real - BRL
NEAR Protocol - NEAR Price per Exchange and Market
NEAR Protocol Markets, Price and Volume in : Brazilian Real R$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price BRL R$ | Price BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| NEAR/USDT | Near Protocol | Tether | R$75.33 | Ƀ0.00006477 | R$4,408,837,203 | Ƀ3,791.11 | High | 4mos 5d ago | |
Deepcoin Derivative
|
NEAR/USDT | Near Protocol | Tether | R$75.41 | Ƀ0.00006484 | R$2,827,667,337 | Ƀ2,431.31 | High | 4mos 5d ago |
WhiteBIT
|
NEAR/USDT | Near Protocol | Tether | R$75.49 | Ƀ0.00006491 | R$700,660,556 | Ƀ602.49 | High | 4mos 5d ago |
| NEAR/USDT | Near Protocol | Tether | R$75.34 | Ƀ0.00006478 | R$599,677,062 | Ƀ515.66 | High | 4mos 5d ago | |
CoinW
|
NEAR/USDT | Near Protocol | Tether | R$75.27 | Ƀ0.00006473 | R$561,437,467 | Ƀ482.77 | High | 4mos 5d ago |
DigiFinex
|
NEAR/USDT | Near Protocol | Tether | R$75.13 | Ƀ0.00006460 | R$520,966,318 | Ƀ447.97 | High | 4mos 5d ago |
Coinbase
|
NEAR/USD | Near Protocol | US Dollars | R$75.69 | Ƀ0.00006508 | R$426,410,060 | Ƀ366.64 | High | 4mos 5d ago |
| NEAR/USDT | Near Protocol | Tether | R$75.33 | Ƀ0.00006478 | R$417,038,682 | Ƀ358.61 | High | 4mos 5d ago | |
CoinTiger
|
NEAR/USDT | Near Protocol | Tether | R$75.23 | Ƀ0.00006469 | R$340,490,829 | Ƀ292.78 | High | 4mos 5d ago |
| NEAR/USD | Near Protocol | US Dollars | R$75.32 | Ƀ0.00006477 | R$314,414,894 | Ƀ270.36 | High | 4mos 5d ago | |
| NEAR/BTC | Near Protocol | Bitcoin | R$75.29 | Ƀ0.00006474 | R$155,306,716 | Ƀ133.54 | High | 4mos 5d ago | |
Deepcoin
|
NEAR/USDT | Near Protocol | Tether | R$75.18 | Ƀ0.00006465 | R$131,806,334 | Ƀ113.34 | High | 4mos 5d ago |
Bitvavo
|
NEAR/EUR | Near Protocol | Euro | R$75.32 | Ƀ0.00006477 | R$128,350,070 | Ƀ110.38 | High | 4mos 5d ago |
| NEAR/USDT | Near Protocol | Tether | R$75.37 | Ƀ0.00006481 | R$126,314,585 | Ƀ108.62 | High | 4mos 5d ago | |
Cryptonex
|
NEAR/USDT | Near Protocol | Tether | R$75.31 | Ƀ0.00006476 | R$124,030,748 | Ƀ106.66 | High | 4mos 5d ago |
Bitkub
|
NEAR/THB | Near Protocol | Thai Baht | R$75.30 | Ƀ0.00006477 | R$117,943,060 | Ƀ101.44 | High | 4mos 5d ago |
Dex-Trade
|
NEAR/USDT | Near Protocol | Tether | R$75.36 | Ƀ0.00006482 | R$107,661,159 | Ƀ92.60 | High | 4mos 5d ago |
| NEAR/TRY | Near Protocol | Turkish Lira | R$75.96 | Ƀ0.00006532 | R$82,266,439 | Ƀ70.74 | High | 4mos 5d ago | |
Bequant
|
NEAR/USDT | Near Protocol | Tether | R$75.42 | Ƀ0.00006486 | R$70,930,296 | Ƀ61.00 | High | 4mos 5d ago |
Gleec BTC Exchange
|
NEAR/USDT | Near Protocol | Tether | R$75.13 | Ƀ0.00006461 | R$70,650,769 | Ƀ60.76 | High | 4mos 5d ago |
| NEAR/USDT | Near Protocol | Tether | R$75.01 | Ƀ0.00006458 | R$70,374,495 | Ƀ60.58 | High | 4mos 5d ago | |
Toobit
|
NEAR/USDT | Near Protocol | Tether | R$75.34 | Ƀ0.00006478 | R$63,744,021 | Ƀ54.81 | High | 4mos 5d ago |
| NEAR/USDT | Near Protocol | Tether | R$75.79 | Ƀ0.00006517 | R$60,684,572 | Ƀ52.18 | High | 4mos 5d ago | |
| NEAR/USDT | Near Protocol | Tether | R$75.34 | Ƀ0.00006478 | R$58,217,399 | Ƀ50.06 | High | 4mos 5d ago | |
Pionex
|
NEAR/USDT | Near Protocol | Tether | R$75.44 | Ƀ0.00006487 | R$56,018,704 | Ƀ48.17 | High | 4mos 5d ago |
NEAR Protocol price, details and volume in 68 Markets and Exchanges - 128 Pairs
Exchange & Markets:
ApeSwap, 
AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, 
Bitfinex, 
Bitget, Bitkub, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, 
CoinEx, CoinTiger, CoinW, 
Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, 
Gate.io, Gleec BTC Exchange, 
HitBTC, HTX, Indodax, Jubi, Jupiter, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, LocalTrade, 
MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, 
OKX, PancakeSwap V2, 
Phemex, Pionex, 
Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, 
XT, ZEDXION EXCHANGE