Market Cap €2.56T 0.41%
Volume 24h €176.88B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Coins 26.158 +25
Exchanges 885
Last update 1 minute ago
NEAR Protocol NEAR

NEAR Protocol - NEAR Price per Exchange and Market
NEAR Protocol Markets, Price and Volume in : Euro € & BTC

Market Pair Currency
Base
Currency
Quote
Price EUR € Price BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Updated
NEAR/USDT Near Protocol Tether €2.44 Ƀ0.00006477 €142,836,482 Ƀ3,791.11 High 3mos 1w ago
Deepcoin Derivative Deepcoin Derivative
NEAR/USDT Near Protocol Tether €2.44 Ƀ0.00006484 €91,610,109 Ƀ2,431.31 High 3mos 1w ago
WhiteBIT WhiteBIT
NEAR/USDT Near Protocol Tether €2.45 Ƀ0.00006491 €22,699,838 Ƀ602.49 High 3mos 1w ago
NEAR/USDT Near Protocol Tether €2.44 Ƀ0.00006478 €19,428,198 Ƀ515.66 High 3mos 1w ago
CoinW CoinW
NEAR/USDT Near Protocol Tether €2.44 Ƀ0.00006473 €18,189,320 Ƀ482.77 High 3mos 1w ago
DigiFinex DigiFinex
NEAR/USDT Near Protocol Tether €2.43 Ƀ0.00006460 €16,878,146 Ƀ447.97 High 3mos 1w ago
Coinbase Coinbase
NEAR/USD Near Protocol US Dollars €2.45 Ƀ0.00006508 €13,814,734 Ƀ366.64 High 3mos 1w ago
NEAR/USDT Near Protocol Tether €2.44 Ƀ0.00006478 €13,511,122 Ƀ358.61 High 3mos 1w ago
CoinTiger CoinTiger
NEAR/USDT Near Protocol Tether €2.44 Ƀ0.00006469 €11,031,143 Ƀ292.78 High 3mos 1w ago
NEAR/USD Near Protocol US Dollars €2.44 Ƀ0.00006477 €10,186,341 Ƀ270.36 High 3mos 1w ago
NEAR/BTC Near Protocol Bitcoin €2.44 Ƀ0.00006474 €5,031,591 Ƀ133.54 High 3mos 1w ago
Deepcoin Deepcoin
NEAR/USDT Near Protocol Tether €2.44 Ƀ0.00006465 €4,270,231 Ƀ113.34 High 3mos 1w ago
Bitvavo Bitvavo
NEAR/EUR Near Protocol Euro €2.44 Ƀ0.00006477 €4,158,256 Ƀ110.38 High 3mos 1w ago
XT XT
NEAR/USDT Near Protocol Tether €2.44 Ƀ0.00006481 €4,092,311 Ƀ108.62 High 3mos 1w ago
Cryptonex Cryptonex
NEAR/USDT Near Protocol Tether €2.44 Ƀ0.00006476 €4,018,319 Ƀ106.66 High 3mos 1w ago
Bitkub Bitkub
NEAR/THB Near Protocol Thai Baht €2.44 Ƀ0.00006477 €3,821,092 Ƀ101.44 High 3mos 1w ago
Dex-Trade Dex-Trade
NEAR/USDT Near Protocol Tether €2.44 Ƀ0.00006482 €3,487,981 Ƀ92.60 High 3mos 1w ago
NEAR/TRY Near Protocol Turkish Lira €2.46 Ƀ0.00006532 €2,665,249 Ƀ70.74 High 3mos 1w ago
Bequant Bequant
NEAR/USDT Near Protocol Tether €2.44 Ƀ0.00006486 €2,297,983 Ƀ61.00 High 3mos 1w ago
Gleec BTC Exchange Gleec BTC Exchange
NEAR/USDT Near Protocol Tether €2.43 Ƀ0.00006461 €2,288,927 Ƀ60.76 High 3mos 1w ago
NEAR/USDT Near Protocol Tether €2.43 Ƀ0.00006458 €2,279,977 Ƀ60.58 High 3mos 1w ago
Toobit Toobit
NEAR/USDT Near Protocol Tether €2.44 Ƀ0.00006478 €2,065,164 Ƀ54.81 High 3mos 1w ago
NEAR/USDT Near Protocol Tether €2.46 Ƀ0.00006517 €1,966,045 Ƀ52.18 High 3mos 1w ago
NEAR/USDT Near Protocol Tether €2.44 Ƀ0.00006478 €1,886,114 Ƀ50.06 High 3mos 1w ago
Pionex Pionex
NEAR/USDT Near Protocol Tether €2.44 Ƀ0.00006487 €1,814,881 Ƀ48.17 High 3mos 1w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92875 EUR.

NEAR Protocol price, details and volume in 68 Markets and Exchanges - 128 Pairs

Exchange & Markets: ApeSwap, AscendEX (BitMax) AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitfinex Bitfinex, Bitget Bitget, Bitkub, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, CoinEx CoinEx, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, OKX OKX, PancakeSwap V2, Phemex Phemex, Pionex, Poloniex Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE