Market Cap ¥388.32T -3.54%
Volume 24h ¥25.70T 16.1%
BTC % 50.41% -0.73%
ETH % 15.27% 0.06%
Coins 26.813 +38
Exchanges 885
Last update 1 minute ago
NEAR Protocol NEAR

NEAR Protocol (NEAR) Price & Volume in different Markets and Exchanges
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
NEAR Protocol NEAR

NEAR Protocol - NEAR Price per Exchange and Market
NEAR Protocol Markets, Price and Volume in : Yen ¥ & BTC

Market Pair Currency
Base		 Currency
Quote		 Price JPY ¥ Price BTC Vol 24h
JPY ¥		 Vol 24h
BTC		 Trust
Score		 Updated
BingX BingX
NEAR/USDT Near Protocol Tether ¥68,230.26 Ƀ0.00006477 ¥3,993,477,457,326 Ƀ3,791.11 High 4mos 3d ago
Deepcoin Derivative Deepcoin Derivative
NEAR/USDT Near Protocol Tether ¥68,307.12 Ƀ0.00006484 ¥2,561,270,749,564 Ƀ2,431.31 High 4mos 3d ago
WhiteBIT WhiteBIT
NEAR/USDT Near Protocol Tether ¥68,377.61 Ƀ0.00006491 ¥634,650,817,364 Ƀ602.49 High 4mos 3d ago
Gate.io Gate.io
NEAR/USDT Near Protocol Tether ¥68,242.33 Ƀ0.00006478 ¥543,181,051,879 Ƀ515.66 High 4mos 3d ago
CoinW CoinW
NEAR/USDT Near Protocol Tether ¥68,181.94 Ƀ0.00006473 ¥508,544,036,427 Ƀ482.77 High 4mos 3d ago
DigiFinex DigiFinex
NEAR/USDT Near Protocol Tether ¥68,049.08 Ƀ0.00006460 ¥471,885,703,519 Ƀ447.97 High 4mos 3d ago
Coinbase Coinbase
NEAR/USD Near Protocol US Dollars ¥68,562.49 Ƀ0.00006508 ¥386,237,659,631 Ƀ366.64 High 4mos 3d ago
Kucoin Kucoin
NEAR/USDT Near Protocol Tether ¥68,237.50 Ƀ0.00006478 ¥377,749,165,379 Ƀ358.61 High 4mos 3d ago
CoinTiger CoinTiger
NEAR/USDT Near Protocol Tether ¥68,145.71 Ƀ0.00006469 ¥308,412,941,191 Ƀ292.78 High 4mos 3d ago
Kraken Kraken
NEAR/USD Near Protocol US Dollars ¥68,224.87 Ƀ0.00006477 ¥284,793,639,153 Ƀ270.36 High 4mos 3d ago
Binance Binance
NEAR/BTC Near Protocol Bitcoin ¥68,200.41 Ƀ0.00006474 ¥140,675,158,197 Ƀ133.54 High 4mos 3d ago
Deepcoin Deepcoin
NEAR/USDT Near Protocol Tether ¥68,097.39 Ƀ0.00006465 ¥119,388,763,847 Ƀ113.34 High 4mos 3d ago
Bitvavo Bitvavo
NEAR/EUR Near Protocol Euro ¥68,221.62 Ƀ0.00006477 ¥116,258,117,287 Ƀ110.38 High 4mos 3d ago
XT XT
NEAR/USDT Near Protocol Tether ¥68,266.49 Ƀ0.00006481 ¥114,414,396,749 Ƀ108.62 High 4mos 3d ago
Cryptonex Cryptonex
NEAR/USDT Near Protocol Tether ¥68,213.94 Ƀ0.00006476 ¥112,345,721,287 Ƀ106.66 High 4mos 3d ago
Bitkub Bitkub
NEAR/THB Near Protocol Thai Baht ¥68,207.86 Ƀ0.00006477 ¥106,831,558,497 Ƀ101.44 High 4mos 3d ago
Dex-Trade Dex-Trade
NEAR/USDT Near Protocol Tether ¥68,260.32 Ƀ0.00006482 ¥97,518,323,684 Ƀ92.60 High 4mos 3d ago
Binance Binance
NEAR/TRY Near Protocol Turkish Lira ¥68,807.75 Ƀ0.00006532 ¥74,516,057,903 Ƀ70.74 High 4mos 3d ago
Bequant Bequant
NEAR/USDT Near Protocol Tether ¥68,317.37 Ƀ0.00006486 ¥64,247,901,546 Ƀ61.00 High 4mos 3d ago
Gleec BTC Exchange Gleec BTC Exchange
NEAR/USDT Near Protocol Tether ¥68,051.66 Ƀ0.00006461 ¥63,994,708,912 Ƀ60.76 High 4mos 3d ago
HitBTC HitBTC
NEAR/USDT Near Protocol Tether ¥67,946.58 Ƀ0.00006458 ¥63,744,463,295 Ƀ60.58 High 4mos 3d ago
Toobit Toobit
NEAR/USDT Near Protocol Tether ¥68,242.33 Ƀ0.00006478 ¥57,738,650,794 Ƀ54.81 High 4mos 3d ago
BitMart BitMart
NEAR/USDT Near Protocol Tether ¥68,645.75 Ƀ0.00006517 ¥54,967,434,825 Ƀ52.18 High 4mos 3d ago
Bitget Bitget
NEAR/USDT Near Protocol Tether ¥68,242.33 Ƀ0.00006478 ¥52,732,695,536 Ƀ50.06 High 4mos 3d ago
Pionex Pionex
NEAR/USDT Near Protocol Tether ¥68,336.54 Ƀ0.00006487 ¥50,741,141,284 Ƀ48.17 High 4mos 3d ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.29407 JPY.

NEAR Protocol price, details and volume in 68 Markets and Exchanges - 128 Pairs

Exchange & Markets: ApeSwap, AscendEX (BitMax) AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitfinex Bitfinex, Bitget Bitget, Bitkub, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, CoinEx CoinEx, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, OKX OKX, PancakeSwap V2, Phemex Phemex, Pionex, Poloniex Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE