Market Cap ₽225.77T -2.59%
Volume 24h ₽11.62T -30.47%
BTC % 50.72% 0.13%
ETH % 15.48% 0.58%
Coins 26.859 +23
Exchanges 885
Last update 2 Minutes ago
NEAR Protocol NEAR

NEAR Protocol (NEAR) Price & Volume in different Markets and Exchanges
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
NEAR Protocol NEAR

NEAR Protocol - NEAR Price per Exchange and Market
NEAR Protocol Markets, Price and Volume in : Russian Ruble ₽ & BTC

Market Pair Currency
Base		 Currency
Quote		 Price RUB ₽ Price BTC Vol 24h
RUB ₽		 Vol 24h
BTC		 Trust
Score		 Updated
BingX BingX
NEAR/USDT Near Protocol Tether ₽24,032.99 Ƀ0.00006477 ₽1,406,636,975,901 Ƀ3,791.11 High 4mos 6d ago
Deepcoin Derivative Deepcoin Derivative
NEAR/USDT Near Protocol Tether ₽24,060.06 Ƀ0.00006484 ₽902,165,638,877 Ƀ2,431.31 High 4mos 6d ago
WhiteBIT WhiteBIT
NEAR/USDT Near Protocol Tether ₽24,084.89 Ƀ0.00006491 ₽223,545,347,640 Ƀ602.49 High 4mos 6d ago
Gate.io Gate.io
NEAR/USDT Near Protocol Tether ₽24,037.24 Ƀ0.00006478 ₽191,326,622,060 Ƀ515.66 High 4mos 6d ago
CoinW CoinW
NEAR/USDT Near Protocol Tether ₽24,015.97 Ƀ0.00006473 ₽179,126,301,114 Ƀ482.77 High 4mos 6d ago
DigiFinex DigiFinex
NEAR/USDT Near Protocol Tether ₽23,969.17 Ƀ0.00006460 ₽166,214,004,226 Ƀ447.97 High 4mos 6d ago
Coinbase Coinbase
NEAR/USD Near Protocol US Dollars ₽24,150.01 Ƀ0.00006508 ₽136,045,884,653 Ƀ366.64 High 4mos 6d ago
Kucoin Kucoin
NEAR/USDT Near Protocol Tether ₽24,035.54 Ƀ0.00006478 ₽133,055,951,690 Ƀ358.61 High 4mos 6d ago
CoinTiger CoinTiger
NEAR/USDT Near Protocol Tether ₽24,003.21 Ƀ0.00006469 ₽108,633,403,233 Ƀ292.78 High 4mos 6d ago
Kraken Kraken
NEAR/USD Near Protocol US Dollars ₽24,031.09 Ƀ0.00006477 ₽100,313,891,243 Ƀ270.36 High 4mos 6d ago
Binance Binance
NEAR/BTC Near Protocol Bitcoin ₽24,022.48 Ƀ0.00006474 ₽49,550,518,621 Ƀ133.54 High 4mos 6d ago
Deepcoin Deepcoin
NEAR/USDT Near Protocol Tether ₽23,986.19 Ƀ0.00006465 ₽42,052,735,123 Ƀ113.34 High 4mos 6d ago
Bitvavo Bitvavo
NEAR/EUR Near Protocol Euro ₽24,029.95 Ƀ0.00006477 ₽40,950,016,188 Ƀ110.38 High 4mos 6d ago
XT XT
NEAR/USDT Near Protocol Tether ₽24,045.75 Ƀ0.00006481 ₽40,300,595,850 Ƀ108.62 High 4mos 6d ago
Cryptonex Cryptonex
NEAR/USDT Near Protocol Tether ₽24,027.24 Ƀ0.00006476 ₽39,571,938,827 Ƀ106.66 High 4mos 6d ago
Bitkub Bitkub
NEAR/THB Near Protocol Thai Baht ₽24,025.10 Ƀ0.00006477 ₽37,629,665,368 Ƀ101.44 High 4mos 6d ago
Dex-Trade Dex-Trade
NEAR/USDT Near Protocol Tether ₽24,043.58 Ƀ0.00006482 ₽34,349,231,062 Ƀ92.60 High 4mos 6d ago
Binance Binance
NEAR/TRY Near Protocol Turkish Lira ₽24,236.40 Ƀ0.00006532 ₽26,247,059,978 Ƀ70.74 High 4mos 6d ago
Bequant Bequant
NEAR/USDT Near Protocol Tether ₽24,063.67 Ƀ0.00006486 ₽22,630,270,211 Ƀ61.00 High 4mos 6d ago
Gleec BTC Exchange Gleec BTC Exchange
NEAR/USDT Near Protocol Tether ₽23,970.08 Ƀ0.00006461 ₽22,541,087,255 Ƀ60.76 High 4mos 6d ago
HitBTC HitBTC
NEAR/USDT Near Protocol Tether ₽23,933.07 Ƀ0.00006458 ₽22,452,942,339 Ƀ60.58 High 4mos 6d ago
Toobit Toobit
NEAR/USDT Near Protocol Tether ₽24,037.24 Ƀ0.00006478 ₽20,337,493,328 Ƀ54.81 High 4mos 6d ago
BitMart BitMart
NEAR/USDT Near Protocol Tether ₽24,179.34 Ƀ0.00006517 ₽19,361,377,927 Ƀ52.18 High 4mos 6d ago
Bitget Bitget
NEAR/USDT Near Protocol Tether ₽24,037.24 Ƀ0.00006478 ₽18,574,227,643 Ƀ50.06 High 4mos 6d ago
Pionex Pionex
NEAR/USDT Near Protocol Tether ₽24,070.43 Ƀ0.00006487 ₽17,872,735,302 Ƀ48.17 High 4mos 6d ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.1659 RUB.

NEAR Protocol price, details and volume in 68 Markets and Exchanges - 128 Pairs

Exchange & Markets: ApeSwap, AscendEX (BitMax) AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitfinex Bitfinex, Bitget Bitget, Bitkub, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, CoinEx CoinEx, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, OKX OKX, PancakeSwap V2, Phemex Phemex, Pionex, Poloniex Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE