NEAR Protocol (NEAR) Price & Volume in different Markets and Exchanges Chinese Yuan - CNY
NEAR Protocol - NEAR Price per Exchange and Market
NEAR Protocol Markets, Price and Volume in : Chinese Yuan CN¥ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price CNY CN¥ | Price BTC | Vol 24h CNY CN¥ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| NEAR/USDT | Near Protocol | Tether | CN¥148.25 | Ƀ0.00006477 | CN¥8,676,861,175 | Ƀ3,791.11 | High | 3mos 4w ago | |
Deepcoin Derivative
|
NEAR/USDT | Near Protocol | Tether | CN¥148.41 | Ƀ0.00006484 | CN¥5,565,022,205 | Ƀ2,431.31 | High | 3mos 4w ago |
WhiteBIT
|
NEAR/USDT | Near Protocol | Tether | CN¥148.57 | Ƀ0.00006491 | CN¥1,378,942,813 | Ƀ602.49 | High | 3mos 4w ago |
| NEAR/USDT | Near Protocol | Tether | CN¥148.27 | Ƀ0.00006478 | CN¥1,180,201,123 | Ƀ515.66 | High | 3mos 4w ago | |
CoinW
|
NEAR/USDT | Near Protocol | Tether | CN¥148.14 | Ƀ0.00006473 | CN¥1,104,943,261 | Ƀ482.77 | High | 3mos 4w ago |
DigiFinex
|
NEAR/USDT | Near Protocol | Tether | CN¥147.85 | Ƀ0.00006460 | CN¥1,025,293,565 | Ƀ447.97 | High | 3mos 4w ago |
Coinbase
|
NEAR/USD | Near Protocol | US Dollars | CN¥148.97 | Ƀ0.00006508 | CN¥839,201,069 | Ƀ366.64 | High | 3mos 4w ago |
| NEAR/USDT | Near Protocol | Tether | CN¥148.26 | Ƀ0.00006478 | CN¥820,757,623 | Ƀ358.61 | High | 3mos 4w ago | |
CoinTiger
|
NEAR/USDT | Near Protocol | Tether | CN¥148.06 | Ƀ0.00006469 | CN¥670,106,769 | Ƀ292.78 | High | 3mos 4w ago |
| NEAR/USD | Near Protocol | US Dollars | CN¥148.24 | Ƀ0.00006477 | CN¥618,787,735 | Ƀ270.36 | High | 3mos 4w ago | |
| NEAR/BTC | Near Protocol | Bitcoin | CN¥148.18 | Ƀ0.00006474 | CN¥305,653,113 | Ƀ133.54 | High | 3mos 4w ago | |
Deepcoin
|
NEAR/USDT | Near Protocol | Tether | CN¥147.96 | Ƀ0.00006465 | CN¥259,402,924 | Ƀ113.34 | High | 3mos 4w ago |
Bitvavo
|
NEAR/EUR | Near Protocol | Euro | CN¥148.23 | Ƀ0.00006477 | CN¥252,600,786 | Ƀ110.38 | High | 3mos 4w ago |
| NEAR/USDT | Near Protocol | Tether | CN¥148.33 | Ƀ0.00006481 | CN¥248,594,827 | Ƀ108.62 | High | 3mos 4w ago | |
Cryptonex
|
NEAR/USDT | Near Protocol | Tether | CN¥148.21 | Ƀ0.00006476 | CN¥244,100,095 | Ƀ106.66 | High | 3mos 4w ago |
Bitkub
|
NEAR/THB | Near Protocol | Thai Baht | CN¥148.20 | Ƀ0.00006477 | CN¥232,119,152 | Ƀ101.44 | High | 3mos 4w ago |
Dex-Trade
|
NEAR/USDT | Near Protocol | Tether | CN¥148.31 | Ƀ0.00006482 | CN¥211,883,744 | Ƀ92.60 | High | 3mos 4w ago |
| NEAR/TRY | Near Protocol | Turkish Lira | CN¥149.50 | Ƀ0.00006532 | CN¥161,905,381 | Ƀ70.74 | High | 3mos 4w ago | |
Bequant
|
NEAR/USDT | Near Protocol | Tether | CN¥148.44 | Ƀ0.00006486 | CN¥139,595,159 | Ƀ61.00 | High | 3mos 4w ago |
Gleec BTC Exchange
|
NEAR/USDT | Near Protocol | Tether | CN¥147.86 | Ƀ0.00006461 | CN¥139,045,033 | Ƀ60.76 | High | 3mos 4w ago |
| NEAR/USDT | Near Protocol | Tether | CN¥147.63 | Ƀ0.00006458 | CN¥138,501,310 | Ƀ60.58 | High | 3mos 4w ago | |
Toobit
|
NEAR/USDT | Near Protocol | Tether | CN¥148.27 | Ƀ0.00006478 | CN¥125,452,131 | Ƀ54.81 | High | 3mos 4w ago |
| NEAR/USDT | Near Protocol | Tether | CN¥149.15 | Ƀ0.00006517 | CN¥119,430,949 | Ƀ52.18 | High | 3mos 4w ago | |
| NEAR/USDT | Near Protocol | Tether | CN¥148.27 | Ƀ0.00006478 | CN¥114,575,400 | Ƀ50.06 | High | 3mos 4w ago | |
Pionex
|
NEAR/USDT | Near Protocol | Tether | CN¥148.48 | Ƀ0.00006487 | CN¥110,248,234 | Ƀ48.17 | High | 3mos 4w ago |
NEAR Protocol price, details and volume in 68 Markets and Exchanges - 128 Pairs
Exchange & Markets:
ApeSwap, 
AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, 
Bitfinex, 
Bitget, Bitkub, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, 
CoinEx, CoinTiger, CoinW, 
Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, 
Gate.io, Gleec BTC Exchange, 
HitBTC, HTX, Indodax, Jubi, Jupiter, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, LocalTrade, 
MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, 
OKX, PancakeSwap V2, 
Phemex, Pionex, 
Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, 
XT, ZEDXION EXCHANGE