Market Cap NZ$4.36T 1.39%
Volume 24h NZ$247.24B 10.16%
BTC % 50.51% -1.04%
ETH % 15.38% 1.75%
Coins 26.791 +45
Exchanges 885
Last update 1 minute ago
NEAR Protocol NEAR

NEAR Protocol (NEAR) Price & Volume in different Markets and Exchanges
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
NEAR Protocol NEAR

NEAR Protocol - NEAR Price per Exchange and Market
NEAR Protocol Markets, Price and Volume in : New Zealand Dollar NZ$ & BTC

Market Pair Currency
Base		 Currency
Quote		 Price NZD NZ$ Price BTC Vol 24h
NZD NZ$		 Vol 24h
BTC		 Trust
Score		 Updated
BingX BingX
NEAR/USDT Near Protocol Tether NZ$8.03 Ƀ0.00006477 NZ$470,205,490 Ƀ3,791.11 High 4mos 3d ago
Deepcoin Derivative Deepcoin Derivative
NEAR/USDT Near Protocol Tether NZ$8.04 Ƀ0.00006484 NZ$301,572,647 Ƀ2,431.31 High 4mos 3d ago
WhiteBIT WhiteBIT
NEAR/USDT Near Protocol Tether NZ$8.05 Ƀ0.00006491 NZ$74,725,925 Ƀ602.49 High 4mos 3d ago
Gate.io Gate.io
NEAR/USDT Near Protocol Tether NZ$8.04 Ƀ0.00006478 NZ$63,955,967 Ƀ515.66 High 4mos 3d ago
CoinW CoinW
NEAR/USDT Near Protocol Tether NZ$8.03 Ƀ0.00006473 NZ$59,877,688 Ƀ482.77 High 4mos 3d ago
DigiFinex DigiFinex
NEAR/USDT Near Protocol Tether NZ$8.01 Ƀ0.00006460 NZ$55,561,413 Ƀ447.97 High 4mos 3d ago
Coinbase Coinbase
NEAR/USD Near Protocol US Dollars NZ$8.07 Ƀ0.00006508 NZ$45,476,923 Ƀ366.64 High 4mos 3d ago
Kucoin Kucoin
NEAR/USDT Near Protocol Tether NZ$8.03 Ƀ0.00006478 NZ$44,477,459 Ƀ358.61 High 4mos 3d ago
CoinTiger CoinTiger
NEAR/USDT Near Protocol Tether NZ$8.02 Ƀ0.00006469 NZ$36,313,579 Ƀ292.78 High 4mos 3d ago
Kraken Kraken
NEAR/USD Near Protocol US Dollars NZ$8.03 Ƀ0.00006477 NZ$33,532,563 Ƀ270.36 High 4mos 3d ago
Binance Binance
NEAR/BTC Near Protocol Bitcoin NZ$8.03 Ƀ0.00006474 NZ$16,563,567 Ƀ133.54 High 4mos 3d ago
Deepcoin Deepcoin
NEAR/USDT Near Protocol Tether NZ$8.02 Ƀ0.00006465 NZ$14,057,235 Ƀ113.34 High 4mos 3d ago
Bitvavo Bitvavo
NEAR/EUR Near Protocol Euro NZ$8.03 Ƀ0.00006477 NZ$13,688,622 Ƀ110.38 High 4mos 3d ago
XT XT
NEAR/USDT Near Protocol Tether NZ$8.04 Ƀ0.00006481 NZ$13,471,537 Ƀ108.62 High 4mos 3d ago
Cryptonex Cryptonex
NEAR/USDT Near Protocol Tether NZ$8.03 Ƀ0.00006476 NZ$13,227,964 Ƀ106.66 High 4mos 3d ago
Bitkub Bitkub
NEAR/THB Near Protocol Thai Baht NZ$8.03 Ƀ0.00006477 NZ$12,578,708 Ƀ101.44 High 4mos 3d ago
Dex-Trade Dex-Trade
NEAR/USDT Near Protocol Tether NZ$8.04 Ƀ0.00006482 NZ$11,482,136 Ƀ92.60 High 4mos 3d ago
Binance Binance
NEAR/TRY Near Protocol Turkish Lira NZ$8.10 Ƀ0.00006532 NZ$8,773,772 Ƀ70.74 High 4mos 3d ago
Bequant Bequant
NEAR/USDT Near Protocol Tether NZ$8.04 Ƀ0.00006486 NZ$7,564,764 Ƀ61.00 High 4mos 3d ago
Gleec BTC Exchange Gleec BTC Exchange
NEAR/USDT Near Protocol Tether NZ$8.01 Ƀ0.00006461 NZ$7,534,953 Ƀ60.76 High 4mos 3d ago
HitBTC HitBTC
NEAR/USDT Near Protocol Tether NZ$8.00 Ƀ0.00006458 NZ$7,505,488 Ƀ60.58 High 4mos 3d ago
Toobit Toobit
NEAR/USDT Near Protocol Tether NZ$8.04 Ƀ0.00006478 NZ$6,798,343 Ƀ54.81 High 4mos 3d ago
BitMart BitMart
NEAR/USDT Near Protocol Tether NZ$8.08 Ƀ0.00006517 NZ$6,472,051 Ƀ52.18 High 4mos 3d ago
Bitget Bitget
NEAR/USDT Near Protocol Tether NZ$8.04 Ƀ0.00006478 NZ$6,208,925 Ƀ50.06 High 4mos 3d ago
Pionex Pionex
NEAR/USDT Near Protocol Tether NZ$8.05 Ƀ0.00006487 NZ$5,974,433 Ƀ48.17 High 4mos 3d ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68509 NZD.

NEAR Protocol price, details and volume in 68 Markets and Exchanges - 128 Pairs

Exchange & Markets: ApeSwap, AscendEX (BitMax) AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitfinex Bitfinex, Bitget Bitget, Bitkub, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, CoinEx CoinEx, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, OKX OKX, PancakeSwap V2, Phemex Phemex, Pionex, Poloniex Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE