NEAR Protocol (NEAR) Цена и объем на разных рынках и биржах Русский рубль - RUB
Цена NEAR Protocol - NEAR на биржу и рынок
Цена и объем NEAR Protocol на рынке : Русский рубль ₽ & BTC
| рынок | Pair | валюта Base |
валюта Quote |
цена RUB ₽ | цена BTC | Объем 24 часа RUB ₽ |
Объем 24 часа BTC |
Trust Score |
обновленный |
|---|---|---|---|---|---|---|---|---|---|
| NEAR/USDT | Near Protocol | Tether | ₽24,032.99 | Ƀ0.00006477 | ₽1,406,636,975,901 | Ƀ3,791.11 | High | 4 мес. 1 нед. назад | |
Deepcoin Derivative
|
NEAR/USDT | Near Protocol | Tether | ₽24,060.06 | Ƀ0.00006484 | ₽902,165,638,877 | Ƀ2,431.31 | High | 4 мес. 1 нед. назад |
WhiteBIT
|
NEAR/USDT | Near Protocol | Tether | ₽24,084.89 | Ƀ0.00006491 | ₽223,545,347,640 | Ƀ602.49 | High | 4 мес. 1 нед. назад |
| NEAR/USDT | Near Protocol | Tether | ₽24,037.24 | Ƀ0.00006478 | ₽191,326,622,060 | Ƀ515.66 | High | 4 мес. 1 нед. назад | |
CoinW
|
NEAR/USDT | Near Protocol | Tether | ₽24,015.97 | Ƀ0.00006473 | ₽179,126,301,114 | Ƀ482.77 | High | 4 мес. 1 нед. назад |
DigiFinex
|
NEAR/USDT | Near Protocol | Tether | ₽23,969.17 | Ƀ0.00006460 | ₽166,214,004,226 | Ƀ447.97 | High | 4 мес. 1 нед. назад |
Coinbase
|
NEAR/USD | Near Protocol | US Dollars | ₽24,150.01 | Ƀ0.00006508 | ₽136,045,884,653 | Ƀ366.64 | High | 4 мес. 1 нед. назад |
| NEAR/USDT | Near Protocol | Tether | ₽24,035.54 | Ƀ0.00006478 | ₽133,055,951,690 | Ƀ358.61 | High | 4 мес. 1 нед. назад | |
CoinTiger
|
NEAR/USDT | Near Protocol | Tether | ₽24,003.21 | Ƀ0.00006469 | ₽108,633,403,233 | Ƀ292.78 | High | 4 мес. 1 нед. назад |
| NEAR/USD | Near Protocol | US Dollars | ₽24,031.09 | Ƀ0.00006477 | ₽100,313,891,243 | Ƀ270.36 | High | 4 мес. 1 нед. назад | |
| NEAR/BTC | Near Protocol | Bitcoin | ₽24,022.48 | Ƀ0.00006474 | ₽49,550,518,621 | Ƀ133.54 | High | 4 мес. 1 нед. назад | |
Deepcoin
|
NEAR/USDT | Near Protocol | Tether | ₽23,986.19 | Ƀ0.00006465 | ₽42,052,735,123 | Ƀ113.34 | High | 4 мес. 1 нед. назад |
Bitvavo
|
NEAR/EUR | Near Protocol | Euro | ₽24,029.95 | Ƀ0.00006477 | ₽40,950,016,188 | Ƀ110.38 | High | 4 мес. 1 нед. назад |
| NEAR/USDT | Near Protocol | Tether | ₽24,045.75 | Ƀ0.00006481 | ₽40,300,595,850 | Ƀ108.62 | High | 4 мес. 1 нед. назад | |
Cryptonex
|
NEAR/USDT | Near Protocol | Tether | ₽24,027.24 | Ƀ0.00006476 | ₽39,571,938,827 | Ƀ106.66 | High | 4 мес. 1 нед. назад |
Bitkub
|
NEAR/THB | Near Protocol | Thai Baht | ₽24,025.10 | Ƀ0.00006477 | ₽37,629,665,368 | Ƀ101.44 | High | 4 мес. 1 нед. назад |
Dex-Trade
|
NEAR/USDT | Near Protocol | Tether | ₽24,043.58 | Ƀ0.00006482 | ₽34,349,231,062 | Ƀ92.60 | High | 4 мес. 1 нед. назад |
| NEAR/TRY | Near Protocol | Turkish Lira | ₽24,236.40 | Ƀ0.00006532 | ₽26,247,059,978 | Ƀ70.74 | High | 4 мес. 1 нед. назад | |
Bequant
|
NEAR/USDT | Near Protocol | Tether | ₽24,063.67 | Ƀ0.00006486 | ₽22,630,270,211 | Ƀ61.00 | High | 4 мес. 1 нед. назад |
Gleec BTC Exchange
|
NEAR/USDT | Near Protocol | Tether | ₽23,970.08 | Ƀ0.00006461 | ₽22,541,087,255 | Ƀ60.76 | High | 4 мес. 1 нед. назад |
| NEAR/USDT | Near Protocol | Tether | ₽23,933.07 | Ƀ0.00006458 | ₽22,452,942,339 | Ƀ60.58 | High | 4 мес. 1 нед. назад | |
Toobit
|
NEAR/USDT | Near Protocol | Tether | ₽24,037.24 | Ƀ0.00006478 | ₽20,337,493,328 | Ƀ54.81 | High | 4 мес. 1 нед. назад |
| NEAR/USDT | Near Protocol | Tether | ₽24,179.34 | Ƀ0.00006517 | ₽19,361,377,927 | Ƀ52.18 | High | 4 мес. 1 нед. назад | |
| NEAR/USDT | Near Protocol | Tether | ₽24,037.24 | Ƀ0.00006478 | ₽18,574,227,643 | Ƀ50.06 | High | 4 мес. 1 нед. назад | |
Pionex
|
NEAR/USDT | Near Protocol | Tether | ₽24,070.43 | Ƀ0.00006487 | ₽17,872,735,302 | Ƀ48.17 | High | 4 мес. 1 нед. назад |
Цена и объем NEAR Protocol в 68 Рынки и биржи - 128 Pairs
Exchange & рынки:
ApeSwap, 
AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, 
Bitfinex, 
Bitget, Bitkub, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, 
CoinEx, CoinTiger, CoinW, 
Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, 
Gate.io, Gleec BTC Exchange, 
HitBTC, HTX, Indodax, Jubi, Jupiter, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, LocalTrade, 
MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, 
OKX, PancakeSwap V2, 
Phemex, Pionex, 
Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, 
XT, ZEDXION EXCHANGE