Cap Mercado ₽257.95T 0.43%
Volume 24h ₽22.38T 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Moedas 26.151 +27
Trocas 885
Última atualização 1 minuto atrás
NEAR Protocol NEAR

Preço NEAR Protocol - NEAR por Mercado e Casa de Câmbio
Preço e Volume de NEAR Protocol no mercado : Rublo Russo ₽ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço RUB ₽ Preço BTC Vol 24h
RUB ₽
Vol 24h
BTC
Trust
Score
Atualizada
NEAR/USDT Near Protocol Tether ₽24,256.03 Ƀ0.00006477 ₽1,419,691,419,363 Ƀ3,791.11 High há 3m 1sem
Deepcoin Derivative Deepcoin Derivative
NEAR/USDT Near Protocol Tether ₽24,283.35 Ƀ0.00006484 ₽910,538,282,657 Ƀ2,431.31 High há 3m 1sem
WhiteBIT WhiteBIT
NEAR/USDT Near Protocol Tether ₽24,308.41 Ƀ0.00006491 ₽225,619,983,919 Ƀ602.49 High há 3m 1sem
NEAR/USDT Near Protocol Tether ₽24,260.32 Ƀ0.00006478 ₽193,102,249,043 Ƀ515.66 High há 3m 1sem
CoinW CoinW
NEAR/USDT Near Protocol Tether ₽24,238.85 Ƀ0.00006473 ₽180,788,701,726 Ƀ482.77 High há 3m 1sem
DigiFinex DigiFinex
NEAR/USDT Near Protocol Tether ₽24,191.62 Ƀ0.00006460 ₽167,756,570,900 Ƀ447.97 High há 3m 1sem
Coinbase Coinbase
NEAR/USD Near Protocol US Dollars ₽24,374.14 Ƀ0.00006508 ₽137,308,472,897 Ƀ366.64 High há 3m 1sem
NEAR/USDT Near Protocol Tether ₽24,258.61 Ƀ0.00006478 ₽134,290,791,545 Ƀ358.61 High há 3m 1sem
CoinTiger CoinTiger
NEAR/USDT Near Protocol Tether ₽24,225.97 Ƀ0.00006469 ₽109,641,587,040 Ƀ292.78 High há 3m 1sem
NEAR/USD Near Protocol US Dollars ₽24,254.11 Ƀ0.00006477 ₽101,244,864,937 Ƀ270.36 High há 3m 1sem
NEAR/BTC Near Protocol Bitcoin ₽24,245.42 Ƀ0.00006474 ₽50,010,377,458 Ƀ133.54 High há 3m 1sem
Deepcoin Deepcoin
NEAR/USDT Near Protocol Tether ₽24,208.80 Ƀ0.00006465 ₽42,443,009,986 Ƀ113.34 High há 3m 1sem
Bitvavo Bitvavo
NEAR/EUR Near Protocol Euro ₽24,252.96 Ƀ0.00006477 ₽41,330,057,151 Ƀ110.38 High há 3m 1sem
XT XT
NEAR/USDT Near Protocol Tether ₽24,268.91 Ƀ0.00006481 ₽40,674,609,799 Ƀ108.62 High há 3m 1sem
Cryptonex Cryptonex
NEAR/USDT Near Protocol Tether ₽24,250.23 Ƀ0.00006476 ₽39,939,190,397 Ƀ106.66 High há 3m 1sem
Bitkub Bitkub
NEAR/THB Near Protocol Thai Baht ₽24,248.07 Ƀ0.00006477 ₽37,978,891,464 Ƀ101.44 High há 3m 1sem
Dex-Trade Dex-Trade
NEAR/USDT Near Protocol Tether ₽24,266.72 Ƀ0.00006482 ₽34,668,012,739 Ƀ92.60 High há 3m 1sem
NEAR/TRY Near Protocol Turkish Lira ₽24,461.33 Ƀ0.00006532 ₽26,490,648,599 Ƀ70.74 High há 3m 1sem
Bequant Bequant
NEAR/USDT Near Protocol Tether ₽24,287.00 Ƀ0.00006486 ₽22,840,292,831 Ƀ61.00 High há 3m 1sem
Gleec BTC Exchange Gleec BTC Exchange
NEAR/USDT Near Protocol Tether ₽24,192.54 Ƀ0.00006461 ₽22,750,282,203 Ƀ60.76 High há 3m 1sem
NEAR/USDT Near Protocol Tether ₽24,155.18 Ƀ0.00006458 ₽22,661,319,248 Ƀ60.58 High há 3m 1sem
Toobit Toobit
NEAR/USDT Near Protocol Tether ₽24,260.32 Ƀ0.00006478 ₽20,526,237,590 Ƀ54.81 High há 3m 1sem
NEAR/USDT Near Protocol Tether ₽24,403.74 Ƀ0.00006517 ₽19,541,063,246 Ƀ52.18 High há 3m 1sem
NEAR/USDT Near Protocol Tether ₽24,260.32 Ƀ0.00006478 ₽18,746,607,730 Ƀ50.06 High há 3m 1sem
Pionex Pionex
NEAR/USDT Near Protocol Tether ₽24,293.82 Ƀ0.00006487 ₽18,038,605,115 Ƀ48.17 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 92.59259 RUB.

Preço e Volume de NEAR Protocol em 68 Mercados e Casas de Câmbio - 128 Pairs

Exchange & Mercados: ApeSwap, AscendEX (BitMax) AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitfinex Bitfinex, Bitget Bitget, Bitkub, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, CoinEx CoinEx, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, OKX OKX, PancakeSwap V2, Phemex Phemex, Pionex, Poloniex Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE