Market Cap £2.20T 1.31%
Volume 24h £149.82B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Coins 26.158 +26
Exchanges 885
Last update 37 Seconds ago
NEAR Protocol NEAR

NEAR Protocol - NEAR Price per Exchange and Market
NEAR Protocol Markets, Price and Volume in : British Pound Sterling £ & BTC

Market Pair Currency
Base
Currency
Quote
Price GBP £ Price BTC Vol 24h
GBP £
Vol 24h
BTC
Trust
Score
Updated
NEAR/USDT Near Protocol Tether £1.78 Ƀ0.00006477 £103,985,856 Ƀ3,791.11 High 3mos 1w ago
Deepcoin Derivative Deepcoin Derivative
NEAR/USDT Near Protocol Tether £1.78 Ƀ0.00006484 £66,692,734 Ƀ2,431.31 High 3mos 1w ago
WhiteBIT WhiteBIT
NEAR/USDT Near Protocol Tether £1.78 Ƀ0.00006491 £16,525,624 Ƀ602.49 High 3mos 1w ago
NEAR/USDT Near Protocol Tether £1.78 Ƀ0.00006478 £14,143,850 Ƀ515.66 High 3mos 1w ago
CoinW CoinW
NEAR/USDT Near Protocol Tether £1.78 Ƀ0.00006473 £13,241,940 Ƀ482.77 High 3mos 1w ago
DigiFinex DigiFinex
NEAR/USDT Near Protocol Tether £1.77 Ƀ0.00006460 £12,287,396 Ƀ447.97 High 3mos 1w ago
Coinbase Coinbase
NEAR/USD Near Protocol US Dollars £1.79 Ƀ0.00006508 £10,057,213 Ƀ366.64 High 3mos 1w ago
NEAR/USDT Near Protocol Tether £1.78 Ƀ0.00006478 £9,836,182 Ƀ358.61 High 3mos 1w ago
CoinTiger CoinTiger
NEAR/USDT Near Protocol Tether £1.77 Ƀ0.00006469 £8,030,741 Ƀ292.78 High 3mos 1w ago
NEAR/USD Near Protocol US Dollars £1.78 Ƀ0.00006477 £7,415,720 Ƀ270.36 High 3mos 1w ago
NEAR/BTC Near Protocol Bitcoin £1.78 Ƀ0.00006474 £3,663,030 Ƀ133.54 High 3mos 1w ago
Deepcoin Deepcoin
NEAR/USDT Near Protocol Tether £1.77 Ƀ0.00006465 £3,108,755 Ƀ113.34 High 3mos 1w ago
Bitvavo Bitvavo
NEAR/EUR Near Protocol Euro £1.78 Ƀ0.00006477 £3,027,236 Ƀ110.38 High 3mos 1w ago
XT XT
NEAR/USDT Near Protocol Tether £1.78 Ƀ0.00006481 £2,979,228 Ƀ108.62 High 3mos 1w ago
Cryptonex Cryptonex
NEAR/USDT Near Protocol Tether £1.78 Ƀ0.00006476 £2,925,362 Ƀ106.66 High 3mos 1w ago
Bitkub Bitkub
NEAR/THB Near Protocol Thai Baht £1.78 Ƀ0.00006477 £2,781,779 Ƀ101.44 High 3mos 1w ago
Dex-Trade Dex-Trade
NEAR/USDT Near Protocol Tether £1.78 Ƀ0.00006482 £2,539,272 Ƀ92.60 High 3mos 1w ago
NEAR/TRY Near Protocol Turkish Lira £1.79 Ƀ0.00006532 £1,940,318 Ƀ70.74 High 3mos 1w ago
Bequant Bequant
NEAR/USDT Near Protocol Tether £1.78 Ƀ0.00006486 £1,672,946 Ƀ61.00 High 3mos 1w ago
Gleec BTC Exchange Gleec BTC Exchange
NEAR/USDT Near Protocol Tether £1.77 Ƀ0.00006461 £1,666,353 Ƀ60.76 High 3mos 1w ago
NEAR/USDT Near Protocol Tether £1.77 Ƀ0.00006458 £1,659,837 Ƀ60.58 High 3mos 1w ago
Toobit Toobit
NEAR/USDT Near Protocol Tether £1.78 Ƀ0.00006478 £1,503,452 Ƀ54.81 High 3mos 1w ago
NEAR/USDT Near Protocol Tether £1.79 Ƀ0.00006517 £1,431,293 Ƀ52.18 High 3mos 1w ago
NEAR/USDT Near Protocol Tether £1.78 Ƀ0.00006478 £1,373,103 Ƀ50.06 High 3mos 1w ago
Pionex Pionex
NEAR/USDT Near Protocol Tether £1.78 Ƀ0.00006487 £1,321,245 Ƀ48.17 High 3mos 1w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79244 GBP.

NEAR Protocol price, details and volume in 68 Markets and Exchanges - 128 Pairs

Exchange & Markets: ApeSwap, AscendEX (BitMax) AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitfinex Bitfinex, Bitget Bitget, Bitkub, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, CoinEx CoinEx, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, OKX OKX, PancakeSwap V2, Phemex Phemex, Pionex, Poloniex Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE