Market Cap Bs.100.76T 1.72%
Volume 24h Bs.7.00T -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Coins 26.158 +27
Exchanges 885
Last update 25 Seconds ago
NEAR Protocol NEAR

NEAR Protocol - NEAR Price per Exchange and Market
NEAR Protocol Markets, Price and Volume in : Venezuelan Bolivar Soberano Bs. & BTC

Market Pair Currency
Base
Currency
Quote
Price VES Bs. Price BTC Vol 24h
VES Bs.
Vol 24h
BTC
Trust
Score
Updated
NEAR/USDT Near Protocol Tether Bs.3,725.70 Ƀ0.00006477 Bs.218,063,088,743 Ƀ3,791.11 High 3mos 1w ago
Deepcoin Derivative Deepcoin Derivative
NEAR/USDT Near Protocol Tether Bs.3,729.90 Ƀ0.00006484 Bs.139,857,709,659 Ƀ2,431.31 High 3mos 1w ago
WhiteBIT WhiteBIT
NEAR/USDT Near Protocol Tether Bs.3,733.75 Ƀ0.00006491 Bs.34,654,989,038 Ƀ602.49 High 3mos 1w ago
NEAR/USDT Near Protocol Tether Bs.3,726.36 Ƀ0.00006478 Bs.29,660,299,622 Ƀ515.66 High 3mos 1w ago
CoinW CoinW
NEAR/USDT Near Protocol Tether Bs.3,723.06 Ƀ0.00006473 Bs.27,768,951,880 Ƀ482.77 High 3mos 1w ago
DigiFinex DigiFinex
NEAR/USDT Near Protocol Tether Bs.3,715.81 Ƀ0.00006460 Bs.25,767,230,476 Ƀ447.97 High 3mos 1w ago
Coinbase Coinbase
NEAR/USD Near Protocol US Dollars Bs.3,743.84 Ƀ0.00006508 Bs.21,090,435,078 Ƀ366.64 High 3mos 1w ago
NEAR/USDT Near Protocol Tether Bs.3,726.10 Ƀ0.00006478 Bs.20,626,922,439 Ƀ358.61 High 3mos 1w ago
CoinTiger CoinTiger
NEAR/USDT Near Protocol Tether Bs.3,721.08 Ƀ0.00006469 Bs.16,840,830,901 Ƀ292.78 High 3mos 1w ago
NEAR/USD Near Protocol US Dollars Bs.3,725.41 Ƀ0.00006477 Bs.15,551,103,336 Ƀ270.36 High 3mos 1w ago
NEAR/BTC Near Protocol Bitcoin Bs.3,724.07 Ƀ0.00006474 Bs.7,681,540,671 Ƀ133.54 High 3mos 1w ago
Deepcoin Deepcoin
NEAR/USDT Near Protocol Tether Bs.3,718.45 Ƀ0.00006465 Bs.6,519,201,093 Ƀ113.34 High 3mos 1w ago
Bitvavo Bitvavo
NEAR/EUR Near Protocol Euro Bs.3,725.23 Ƀ0.00006477 Bs.6,348,252,724 Ƀ110.38 High 3mos 1w ago
XT XT
NEAR/USDT Near Protocol Tether Bs.3,727.68 Ƀ0.00006481 Bs.6,247,576,709 Ƀ108.62 High 3mos 1w ago
Cryptonex Cryptonex
NEAR/USDT Near Protocol Tether Bs.3,724.81 Ƀ0.00006476 Bs.6,134,617,073 Ƀ106.66 High 3mos 1w ago
Bitkub Bitkub
NEAR/THB Near Protocol Thai Baht Bs.3,724.48 Ƀ0.00006477 Bs.5,833,517,247 Ƀ101.44 High 3mos 1w ago
Dex-Trade Dex-Trade
NEAR/USDT Near Protocol Tether Bs.3,727.34 Ƀ0.00006482 Bs.5,324,969,804 Ƀ92.60 High 3mos 1w ago
NEAR/TRY Near Protocol Turkish Lira Bs.3,757.23 Ƀ0.00006532 Bs.4,068,935,388 Ƀ70.74 High 3mos 1w ago
Bequant Bequant
NEAR/USDT Near Protocol Tether Bs.3,730.46 Ƀ0.00006486 Bs.3,508,244,633 Ƀ61.00 High 3mos 1w ago
Gleec BTC Exchange Gleec BTC Exchange
NEAR/USDT Near Protocol Tether Bs.3,715.95 Ƀ0.00006461 Bs.3,494,419,097 Ƀ60.76 High 3mos 1w ago
NEAR/USDT Near Protocol Tether Bs.3,710.21 Ƀ0.00006458 Bs.3,480,754,482 Ƀ60.58 High 3mos 1w ago
Toobit Toobit
NEAR/USDT Near Protocol Tether Bs.3,726.36 Ƀ0.00006478 Bs.3,152,808,215 Ƀ54.81 High 3mos 1w ago
NEAR/USDT Near Protocol Tether Bs.3,748.39 Ƀ0.00006517 Bs.3,001,486,485 Ƀ52.18 High 3mos 1w ago
NEAR/USDT Near Protocol Tether Bs.3,726.36 Ƀ0.00006478 Bs.2,879,458,965 Ƀ50.06 High 3mos 1w ago
Pionex Pionex
NEAR/USDT Near Protocol Tether Bs.3,731.50 Ƀ0.00006487 Bs.2,770,710,518 Ƀ48.17 High 3mos 1w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.28861 VES.

NEAR Protocol price, details and volume in 68 Markets and Exchanges - 128 Pairs

Exchange & Markets: ApeSwap, AscendEX (BitMax) AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitfinex Bitfinex, Bitget Bitget, Bitkub, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, CoinEx CoinEx, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, OKX OKX, PancakeSwap V2, Phemex Phemex, Pionex, Poloniex Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE