Market Cap AU$3.73T 0.95%
Volume 24h AU$317.65B 4.09%
BTC % 51.24% 0.15%
ETH % 15.06% -0.86%
Coins 26.683 +21
Exchanges 885
Last update 1 minute ago
NEAR Protocol NEAR

NEAR Protocol (NEAR) Price & Volume in different Markets and Exchanges
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
NEAR Protocol NEAR

NEAR Protocol - NEAR Price per Exchange and Market
NEAR Protocol Markets, Price and Volume in : Australian Dollar AU$ & BTC

Market Pair Currency
Base		 Currency
Quote		 Price AUD AU$ Price BTC Vol 24h
AUD AU$		 Vol 24h
BTC		 Trust
Score		 Updated
BingX BingX
NEAR/USDT Near Protocol Tether AU$6.91 Ƀ0.00006477 AU$404,258,638 Ƀ3,791.11 High 3mos 4w ago
Deepcoin Derivative Deepcoin Derivative
NEAR/USDT Near Protocol Tether AU$6.91 Ƀ0.00006484 AU$259,276,742 Ƀ2,431.31 High 3mos 4w ago
WhiteBIT WhiteBIT
NEAR/USDT Near Protocol Tether AU$6.92 Ƀ0.00006491 AU$64,245,530 Ƀ602.49 High 3mos 4w ago
Gate.io Gate.io
NEAR/USDT Near Protocol Tether AU$6.91 Ƀ0.00006478 AU$54,986,070 Ƀ515.66 High 3mos 4w ago
CoinW CoinW
NEAR/USDT Near Protocol Tether AU$6.90 Ƀ0.00006473 AU$51,479,775 Ƀ482.77 High 3mos 4w ago
DigiFinex DigiFinex
NEAR/USDT Near Protocol Tether AU$6.89 Ƀ0.00006460 AU$47,768,862 Ƀ447.97 High 3mos 4w ago
Coinbase Coinbase
NEAR/USD Near Protocol US Dollars AU$6.94 Ƀ0.00006508 AU$39,098,733 Ƀ366.64 High 3mos 4w ago
Kucoin Kucoin
NEAR/USDT Near Protocol Tether AU$6.91 Ƀ0.00006478 AU$38,239,445 Ƀ358.61 High 3mos 4w ago
CoinTiger CoinTiger
NEAR/USDT Near Protocol Tether AU$6.90 Ƀ0.00006469 AU$31,220,558 Ƀ292.78 High 3mos 4w ago
Kraken Kraken
NEAR/USD Near Protocol US Dollars AU$6.91 Ƀ0.00006477 AU$28,829,583 Ƀ270.36 High 3mos 4w ago
Binance Binance
NEAR/BTC Near Protocol Bitcoin AU$6.90 Ƀ0.00006474 AU$14,240,508 Ƀ133.54 High 3mos 4w ago
Deepcoin Deepcoin
NEAR/USDT Near Protocol Tether AU$6.89 Ƀ0.00006465 AU$12,085,692 Ƀ113.34 High 3mos 4w ago
Bitvavo Bitvavo
NEAR/EUR Near Protocol Euro AU$6.91 Ƀ0.00006477 AU$11,768,778 Ƀ110.38 High 3mos 4w ago
XT XT
NEAR/USDT Near Protocol Tether AU$6.91 Ƀ0.00006481 AU$11,582,138 Ƀ108.62 High 3mos 4w ago
Cryptonex Cryptonex
NEAR/USDT Near Protocol Tether AU$6.91 Ƀ0.00006476 AU$11,372,727 Ƀ106.66 High 3mos 4w ago
Bitkub Bitkub
NEAR/THB Near Protocol Thai Baht AU$6.90 Ƀ0.00006477 AU$10,814,530 Ƀ101.44 High 3mos 4w ago
Dex-Trade Dex-Trade
NEAR/USDT Near Protocol Tether AU$6.91 Ƀ0.00006482 AU$9,871,753 Ƀ92.60 High 3mos 4w ago
Binance Binance
NEAR/TRY Near Protocol Turkish Lira AU$6.97 Ƀ0.00006532 AU$7,543,240 Ƀ70.74 High 3mos 4w ago
Bequant Bequant
NEAR/USDT Near Protocol Tether AU$6.92 Ƀ0.00006486 AU$6,503,798 Ƀ61.00 High 3mos 4w ago
Gleec BTC Exchange Gleec BTC Exchange
NEAR/USDT Near Protocol Tether AU$6.89 Ƀ0.00006461 AU$6,478,167 Ƀ60.76 High 3mos 4w ago
HitBTC HitBTC
NEAR/USDT Near Protocol Tether AU$6.88 Ƀ0.00006458 AU$6,452,835 Ƀ60.58 High 3mos 4w ago
Toobit Toobit
NEAR/USDT Near Protocol Tether AU$6.91 Ƀ0.00006478 AU$5,844,868 Ƀ54.81 High 3mos 4w ago
BitMart BitMart
NEAR/USDT Near Protocol Tether AU$6.95 Ƀ0.00006517 AU$5,564,338 Ƀ52.18 High 3mos 4w ago
Bitget Bitget
NEAR/USDT Near Protocol Tether AU$6.91 Ƀ0.00006478 AU$5,338,116 Ƀ50.06 High 3mos 4w ago
Pionex Pionex
NEAR/USDT Near Protocol Tether AU$6.92 Ƀ0.00006487 AU$5,136,512 Ƀ48.17 High 3mos 4w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.56246 AUD.

NEAR Protocol price, details and volume in 68 Markets and Exchanges - 128 Pairs

Exchange & Markets: ApeSwap, AscendEX (BitMax) AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitfinex Bitfinex, Bitget Bitget, Bitkub, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, CoinEx CoinEx, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, OKX OKX, PancakeSwap V2, Phemex Phemex, Pionex, Poloniex Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE