R$ Price NEAR Protocol ~ Brazilian Real BRL
Real Time
Open 24h | R$ |
Low 24h | R$ |
High 24h | R$ |
Last Trade |
NEAR
|
Ƀ NEAR Protocol ~ BTC Bitcoin
Real Time
Open 24h | Ƀ |
Low 24h | Ƀ |
High 24h | Ƀ |
Last Trade |
NEAR
|
Current Price BRL |
R$34.90 |
Change 24 Hours BRL |
-R$0.960836 |
% Change 1 Hour | 1.68% |
% Change 24 Hours | -3.33% |
% Change 7 Days | 19.22% |
% Change |
30d -15.55%
60d 83.47%90d 130.53%
|
|
|
NEAR Indicators 24h BRL |
|
Open 24h | R$35.86 |
Low 24h | R$34.07 |
High 24h | R$37.57 |
Difference Low / High 24h | R$3.4987 |
NEAR Indicators 7 Days BRL |
|
Low 7d |
R$27.03
2024-04-19 02:32:08
|
High 7d |
R$37.57
2024-04-24 17:44:08
|
Difference Low / High 7d | R$10.54 |
NEAR All-Time High: Historical Maximum Price | |
All-Time High Price BRL
* ATH: Historical Maximum Price |
R$105.10 |
All-Time High Date BRL |
01-16-2022
830 days ago
|
ATH From % BRL
|
-66.79% |
ATH To % BRL
|
201.14% |
NEAR ATL - All-Time Low: Historical Minimun Price | |
All-Time Low Price BRL
* ATL: Historical Minimun Price |
R$2.71 |
All-Time Low Date BRL |
11-04-2020
1268 days ago
|
ATL From % BRL
|
1,189.13% |
Current Price BTC |
Ƀ0.00010593 |
Change 24 Hours BTC |
Ƀ0.00000112 |
% Change 1 Hour | 1.68% |
% Change 24 Hours | -3.33% |
% Change 7 Days | 19.22% |
% Change |
30d -15.55%
60d 83.47%90d 130.53%
|
NEAR Indicators 24h BTC |
|
Open 24h | Ƀ0.00010481 |
Low 24h | Ƀ0.00010409 |
High 24h | Ƀ0.00011254 |
Difference Low / High 24h | Ƀ0.00000845 |
NEAR Indicators 7 Days BTC |
|
Low 7d |
Ƀ0.00008636
2024-04-19 14:32:08
|
High 7d |
Ƀ0.00011254
2024-04-24 17:48:08
|
Difference Low / High 7d | Ƀ0.00002617 |
NEAR All-Time High: Historical Maximum Price | |
All-Time High Price BRL
* ATH: Historical Maximum Price |
Ƀ0.00047373 |
All-Time High Date BTC |
01-16-2022
830 days ago
|
ATH From % BTC
|
-77.64% |
ATH To % BTC
|
347.21% |
NEAR ATL - All-Time Low: Historical Minimun Price | |
All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00003190 |
All-Time Low Date BTC |
10-24-2023
184 days ago
|
ATL From % BTC
|
232.09% |
Convert NEAR Protocol to BRL |
|
NEAR
BRL
|
|
Convert BRL to NEAR Protocol |
|
BRL
NEAR
|
|
1 NEAR Protocol = R$34.90
* Important: Comma separates thousands and millions, and point separates decimals.
|
NEAR Volume 24 hs | |
Volume 24 hs BRL |
R$3,782,376,005 |
Volume 24 hs BTC |
Ƀ11,481 |
Volume 24 hs NEAR |
108,377,810 NEAR |
NEAR Market capitalization | |
Market capitalization BRL |
R$37,188,669,983 |
Market capitalization BTC |
Ƀ112,883 |
NEAR Circulation | |
Current Circulation | 1,065,580,626 NEAR |
Available Circulation | 1,187,639,514 NEAR |
Total / Max Circulation | - |
Ranking Capitalization USD |
21
More information
|
Ranking Capitalization CoinMarketCap |
17
More information
|
Currency Name | NEAR Protocol |
Currency Symbol | NEAR |
Alternative Symbols | - |
Currency Icon | |
Last update |
39 Seconds
|
Last Update (Price) | 04-25-2024 12:24:10 UTC |
Last Update (System) | 04-25-2024 12:24:10 UTC |
In Brazilian Real, the cryptocurrency NEAR Protocol (NEAR) current price is R$34.90 BRL. The recent 24-hour period shows a price variation of -3.33%. The last hour brought a change of 1.68%, while the past week exhibited a 19.22% variation.
The last day, NEAR Protocol was traded between R$34.07 BRL and R$37.57 BRL, resulting in a daily price range of -R$0.960836 BRL. Over the last week, the trading range extended from a low of R$27.03 BRL to a high of R$37.57 BRL, marking a difference of R$10.54 BRL.
Considering the longer term, NEAR Protocol has seen a price variation of -15.55% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of 83.47% and 130.53%, respectively.
In relation to its parity with the Bitcoin Pair, NEAR Protocol (NEAR) has a current price of Ƀ0.00010593, with a variation in the last 24 hours of Ƀ0.00000845. Within the last 24 hours, the opening price was Ƀ0.00010481, the lowest price was Ƀ0.00010409, and the highest price was Ƀ0.00011254. In the past 7 days, the lowest price of NEAR Protocol in relation to Bitcoin was Ƀ0.00008636 and the highest price was Ƀ0.00011254.The record high price for NEAR Protocol, also known as the All-Time High (ATH), is R$105.10 BRL. This peak was reached on 01-16-2022, 830 days ago, and the current price is -66.79% from this record level. To re-achieve this all-time high, NEAR Protocol would need to increase by 201.14%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00047373, which happened on 01-16-2022, 830 days ago. Since then, the price has changed by -77.64% and needs to change by 347.21% to reach the ATH again.
The All-Time Low (ATL) of R$2.71 BRL was recorded 1268 days ago, on 11-04-2020. The price has since seen a variation of 1,189.13%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00003190, which happened 184 days ago, on 10-24-2023. Since then, the price has changed by 232.09%.
The trading volume over the last 24 hours amounts to R$3,782,376,005 BRL, or 108,377,810 NEAR. NEAR Protocol current market capitalization is R$37,188,669,983 BRL.
Of the total possible supply of -, the current circulating amount is 1,065,580,626 NEAR.
NEAR Protocol price, details and volume in 68 Markets and Exchanges - 128 Pairs
Exchange & Markets: ApeSwap, AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, Binance, Binance Futures, Binance US, BingX, Bitfinex, Bitget, Bitkub, BitMart, Bitrue, Bitstamp, Bitvavo, BTSE, Bybit, Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, CoinEx, CoinTiger, CoinW, Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, Gate.io, Gleec BTC Exchange, HitBTC, HTX, Indodax, Jubi, Jupiter, Kraken, Kucoin, LATOKEN, Lbank, LocalTrade, MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, OKX, PancakeSwap V2, Phemex, Pionex, Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT, ZEDXION EXCHANGE