Preço de NEAR Protocol (NEAR) e volume em diferentes Mercados e Casas de Câmbio Real Brasileiro - BRL
Preço NEAR Protocol - NEAR por Mercado e Casa de Câmbio
Preço e Volume de NEAR Protocol no mercado : Real Brasileiro R$ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| NEAR/USDT | Near Protocol | Tether | R$74.96 | Ƀ0.00006477 | R$4,387,161,075 | Ƀ3,791.11 | High | há 4m 4d | |
Deepcoin Derivative
|
NEAR/USDT | Near Protocol | Tether | R$75.04 | Ƀ0.00006484 | R$2,813,765,060 | Ƀ2,431.31 | High | há 4m 4d |
WhiteBIT
|
NEAR/USDT | Near Protocol | Tether | R$75.12 | Ƀ0.00006491 | R$697,215,745 | Ƀ602.49 | High | há 4m 4d |
| NEAR/USDT | Near Protocol | Tether | R$74.97 | Ƀ0.00006478 | R$596,728,739 | Ƀ515.66 | High | há 4m 4d | |
CoinW
|
NEAR/USDT | Near Protocol | Tether | R$74.90 | Ƀ0.00006473 | R$558,677,149 | Ƀ482.77 | High | há 4m 4d |
DigiFinex
|
NEAR/USDT | Near Protocol | Tether | R$74.76 | Ƀ0.00006460 | R$518,404,977 | Ƀ447.97 | High | há 4m 4d |
Coinbase
|
NEAR/USD | Near Protocol | US Dollars | R$75.32 | Ƀ0.00006508 | R$424,313,607 | Ƀ366.64 | High | há 4m 4d |
| NEAR/USDT | Near Protocol | Tether | R$74.96 | Ƀ0.00006478 | R$414,988,303 | Ƀ358.61 | High | há 4m 4d | |
CoinTiger
|
NEAR/USDT | Near Protocol | Tether | R$74.86 | Ƀ0.00006469 | R$338,816,799 | Ƀ292.78 | High | há 4m 4d |
| NEAR/USD | Near Protocol | US Dollars | R$74.95 | Ƀ0.00006477 | R$312,869,067 | Ƀ270.36 | High | há 4m 4d | |
| NEAR/BTC | Near Protocol | Bitcoin | R$74.92 | Ƀ0.00006474 | R$154,543,148 | Ƀ133.54 | High | há 4m 4d | |
Deepcoin
|
NEAR/USDT | Near Protocol | Tether | R$74.81 | Ƀ0.00006465 | R$131,158,306 | Ƀ113.34 | High | há 4m 4d |
Bitvavo
|
NEAR/EUR | Near Protocol | Euro | R$74.95 | Ƀ0.00006477 | R$127,719,035 | Ƀ110.38 | High | há 4m 4d |
| NEAR/USDT | Near Protocol | Tether | R$75.00 | Ƀ0.00006481 | R$125,693,557 | Ƀ108.62 | High | há 4m 4d | |
Cryptonex
|
NEAR/USDT | Near Protocol | Tether | R$74.94 | Ƀ0.00006476 | R$123,420,948 | Ƀ106.66 | High | há 4m 4d |
Bitkub
|
NEAR/THB | Near Protocol | Thai Baht | R$74.93 | Ƀ0.00006477 | R$117,363,190 | Ƀ101.44 | High | há 4m 4d |
Dex-Trade
|
NEAR/USDT | Near Protocol | Tether | R$74.99 | Ƀ0.00006482 | R$107,131,841 | Ƀ92.60 | High | há 4m 4d |
| NEAR/TRY | Near Protocol | Turkish Lira | R$75.59 | Ƀ0.00006532 | R$81,861,974 | Ƀ70.74 | High | há 4m 4d | |
Bequant
|
NEAR/USDT | Near Protocol | Tether | R$75.05 | Ƀ0.00006486 | R$70,581,566 | Ƀ61.00 | High | há 4m 4d |
Gleec BTC Exchange
|
NEAR/USDT | Near Protocol | Tether | R$74.76 | Ƀ0.00006461 | R$70,303,413 | Ƀ60.76 | High | há 4m 4d |
| NEAR/USDT | Near Protocol | Tether | R$74.64 | Ƀ0.00006458 | R$70,028,498 | Ƀ60.58 | High | há 4m 4d | |
Toobit
|
NEAR/USDT | Near Protocol | Tether | R$74.97 | Ƀ0.00006478 | R$63,430,623 | Ƀ54.81 | High | há 4m 4d |
| NEAR/USDT | Near Protocol | Tether | R$75.41 | Ƀ0.00006517 | R$60,386,216 | Ƀ52.18 | High | há 4m 4d | |
| NEAR/USDT | Near Protocol | Tether | R$74.97 | Ƀ0.00006478 | R$57,931,172 | Ƀ50.06 | High | há 4m 4d | |
Pionex
|
NEAR/USDT | Near Protocol | Tether | R$75.07 | Ƀ0.00006487 | R$55,743,287 | Ƀ48.17 | High | há 4m 4d |
Preço e Volume de NEAR Protocol em 68 Mercados e Casas de Câmbio - 128 Pairs
Exchange & Mercados:
ApeSwap, 
AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, 
Bitfinex, 
Bitget, Bitkub, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, 
CoinEx, CoinTiger, CoinW, 
Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, 
Gate.io, Gleec BTC Exchange, 
HitBTC, HTX, Indodax, Jubi, Jupiter, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, LocalTrade, 
MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, 
OKX, PancakeSwap V2, 
Phemex, Pionex, 
Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, 
XT, ZEDXION EXCHANGE