Market Cap R47.45T 2.8%
Volume 24h R1.84T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Naruto Inu NARUTO

Naruto Inu (NARUTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.0000005284 R0.0000005284 R0.0000005284 R0.0000005284 - -
Aug-15 2022 R0.0000005284 R0.0000005284 R0.0000005284 R0.0000005284 - -
Aug-14 2022 R0.0000005284 R0.0000005284 R0.0000005284 R0.0000005284 - -
Aug-13 2022 R0.0000005284 R0.0000005284 R0.0000005284 R0.0000005284 - -
Aug-12 2022 R0.0000005284 R0.0000005284 R0.0000005284 R0.0000005284 - -
Aug-11 2022 R0.0000005284 R0.0000005284 R0.0000005284 R0.0000005284 - -
Aug-10 2022 R0.0000005284 R0.0000005253 R0.000000537 R0.0000005369 - -
Aug-09 2022 R0.0000005369 R0.0000005288 R0.0000005629 R0.0000005603 R358 -
Aug-08 2022 R0.0000005603 R0.0000005359 R0.0000005708 R0.0000005359 - -
Aug-07 2022 R0.0000005359 R0.0000005283 R0.0000005442 R0.0000005351 R63 -
Aug-06 2022 R0.0000005351 R0.0000005347 R0.00000055 R0.0000005461 - -
Aug-05 2022 R0.0000005461 R0.0000005074 R0.0000005461 R0.0000005074 - -
Aug-04 2022 R0.0000005074 R0.0000005011 R0.0000005231 R0.0000005106 - -
Aug-03 2022 R0.0000005106 R0.0000005034 R0.0000005291 R0.0000005171 - -
Aug-02 2022 R0.0000005171 R0.0000004948 R0.0000005277 R0.0000005155 - -

Historical and market price analysis of Naruto Inu (NARUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.