Market Cap NZ$4.27T 3.25%
Volume 24h NZ$164.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
Naruto Inu NARUTO

Naruto Inu (NARUTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.0000000474 NZ$0.0000000474 NZ$0.0000000474 NZ$0.0000000474 - -
Aug-15 2022 NZ$0.0000000474 NZ$0.0000000474 NZ$0.0000000474 NZ$0.0000000474 - -
Aug-14 2022 NZ$0.0000000474 NZ$0.0000000474 NZ$0.0000000474 NZ$0.0000000474 - -
Aug-13 2022 NZ$0.0000000474 NZ$0.0000000474 NZ$0.0000000474 NZ$0.0000000474 - -
Aug-12 2022 NZ$0.0000000474 NZ$0.0000000474 NZ$0.0000000474 NZ$0.0000000474 - -
Aug-11 2022 NZ$0.0000000474 NZ$0.0000000474 NZ$0.0000000474 NZ$0.0000000474 - -
Aug-10 2022 NZ$0.0000000474 NZ$0.0000000471 NZ$0.0000000482 NZ$0.0000000482 - -
Aug-09 2022 NZ$0.0000000482 NZ$0.0000000474 NZ$0.0000000505 NZ$0.0000000502 NZ$32 -
Aug-08 2022 NZ$0.0000000502 NZ$0.0000000481 NZ$0.0000000512 NZ$0.0000000481 - -
Aug-07 2022 NZ$0.0000000481 NZ$0.0000000474 NZ$0.0000000488 NZ$0.000000048 NZ$6 -
Aug-06 2022 NZ$0.000000048 NZ$0.000000048 NZ$0.0000000493 NZ$0.000000049 - -
Aug-05 2022 NZ$0.000000049 NZ$0.0000000455 NZ$0.000000049 NZ$0.0000000455 - -
Aug-04 2022 NZ$0.0000000455 NZ$0.0000000449 NZ$0.0000000469 NZ$0.0000000458 - -
Aug-03 2022 NZ$0.0000000458 NZ$0.0000000451 NZ$0.0000000475 NZ$0.0000000464 - -
Aug-02 2022 NZ$0.0000000464 NZ$0.0000000444 NZ$0.0000000473 NZ$0.0000000462 - -

Historical and market price analysis of Naruto Inu (NARUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.