Market Cap CL$2,360.60T 1.99%
Volume 24h CL$91.62T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Naruto Inu NARUTO

Naruto Inu (NARUTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.00002688 CL$0.00002688 CL$0.00002688 CL$0.00002688 - -
Aug-15 2022 CL$0.00002688 CL$0.00002688 CL$0.00002688 CL$0.00002688 - -
Aug-14 2022 CL$0.00002688 CL$0.00002688 CL$0.00002688 CL$0.00002688 - -
Aug-13 2022 CL$0.00002688 CL$0.00002688 CL$0.00002688 CL$0.00002688 - -
Aug-12 2022 CL$0.00002688 CL$0.00002688 CL$0.00002688 CL$0.00002688 - -
Aug-11 2022 CL$0.00002688 CL$0.00002688 CL$0.00002688 CL$0.00002688 - -
Aug-10 2022 CL$0.00002688 CL$0.00002672 CL$0.00002731 CL$0.00002731 - -
Aug-09 2022 CL$0.00002731 CL$0.0000269 CL$0.00002863 CL$0.0000285 CL$18,226 -
Aug-08 2022 CL$0.0000285 CL$0.00002726 CL$0.00002903 CL$0.00002726 - -
Aug-07 2022 CL$0.00002726 CL$0.00002687 CL$0.00002768 CL$0.00002722 CL$3,207 -
Aug-06 2022 CL$0.00002722 CL$0.0000272 CL$0.00002798 CL$0.00002778 - -
Aug-05 2022 CL$0.00002778 CL$0.00002581 CL$0.00002778 CL$0.00002581 - -
Aug-04 2022 CL$0.00002581 CL$0.00002549 CL$0.00002661 CL$0.00002597 - -
Aug-03 2022 CL$0.00002597 CL$0.0000256 CL$0.00002691 CL$0.0000263 - -
Aug-02 2022 CL$0.0000263 CL$0.00002517 CL$0.00002684 CL$0.00002622 - -

Historical and market price analysis of Naruto Inu (NARUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.