Market Cap CHF2.30T 2.75%
Volume 24h CHF98.84B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Naruto Inu NARUTO

Naruto Inu (NARUTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.0000000257 CHF0.0000000257 CHF0.0000000257 CHF0.0000000257 - -
Aug-15 2022 CHF0.0000000257 CHF0.0000000257 CHF0.0000000257 CHF0.0000000257 - -
Aug-14 2022 CHF0.0000000257 CHF0.0000000257 CHF0.0000000257 CHF0.0000000257 - -
Aug-13 2022 CHF0.0000000257 CHF0.0000000257 CHF0.0000000257 CHF0.0000000257 - -
Aug-12 2022 CHF0.0000000257 CHF0.0000000257 CHF0.0000000257 CHF0.0000000257 - -
Aug-11 2022 CHF0.0000000257 CHF0.0000000257 CHF0.0000000257 CHF0.0000000257 - -
Aug-10 2022 CHF0.0000000257 CHF0.0000000256 CHF0.0000000261 CHF0.0000000261 - -
Aug-09 2022 CHF0.0000000261 CHF0.0000000257 CHF0.0000000274 CHF0.0000000273 CHF17 -
Aug-08 2022 CHF0.0000000273 CHF0.0000000261 CHF0.0000000278 CHF0.0000000261 - -
Aug-07 2022 CHF0.0000000261 CHF0.0000000257 CHF0.0000000265 CHF0.0000000261 CHF3 -
Aug-06 2022 CHF0.0000000261 CHF0.000000026 CHF0.0000000268 CHF0.0000000266 - -
Aug-05 2022 CHF0.0000000266 CHF0.0000000247 CHF0.0000000266 CHF0.0000000247 - -
Aug-04 2022 CHF0.0000000247 CHF0.0000000244 CHF0.0000000255 CHF0.0000000249 - -
Aug-03 2022 CHF0.0000000249 CHF0.0000000245 CHF0.0000000258 CHF0.0000000252 - -
Aug-02 2022 CHF0.0000000252 CHF0.0000000241 CHF0.0000000257 CHF0.0000000251 - -

Historical and market price analysis of Naruto Inu (NARUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.