Market Cap RM12.03T 2.89%
Volume 24h RM494.55B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Naruto Inu NARUTO

Naruto Inu (NARUTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.0000001351 RM0.0000001351 RM0.0000001351 RM0.0000001351 - -
Aug-15 2022 RM0.0000001351 RM0.0000001351 RM0.0000001351 RM0.0000001351 - -
Aug-14 2022 RM0.0000001351 RM0.0000001351 RM0.0000001351 RM0.0000001351 - -
Aug-13 2022 RM0.0000001351 RM0.0000001351 RM0.0000001351 RM0.0000001351 - -
Aug-12 2022 RM0.0000001351 RM0.0000001351 RM0.0000001351 RM0.0000001351 - -
Aug-11 2022 RM0.0000001351 RM0.0000001351 RM0.0000001351 RM0.0000001351 - -
Aug-10 2022 RM0.0000001351 RM0.0000001343 RM0.0000001373 RM0.0000001373 - -
Aug-09 2022 RM0.0000001373 RM0.0000001352 RM0.0000001439 RM0.0000001432 RM92 -
Aug-08 2022 RM0.0000001432 RM0.000000137 RM0.0000001459 RM0.000000137 - -
Aug-07 2022 RM0.000000137 RM0.0000001351 RM0.0000001391 RM0.0000001368 RM16 -
Aug-06 2022 RM0.0000001368 RM0.0000001367 RM0.0000001406 RM0.0000001396 - -
Aug-05 2022 RM0.0000001396 RM0.0000001297 RM0.0000001396 RM0.0000001297 - -
Aug-04 2022 RM0.0000001297 RM0.0000001281 RM0.0000001337 RM0.0000001305 - -
Aug-03 2022 RM0.0000001305 RM0.0000001287 RM0.0000001353 RM0.0000001322 - -
Aug-02 2022 RM0.0000001322 RM0.0000001265 RM0.0000001349 RM0.0000001318 - -

Historical and market price analysis of Naruto Inu (NARUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.