Market Cap Bs.91.65T 2.09%
Volume 24h Bs.3.64T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Naruto Inu NARUTO

Naruto Inu (NARUTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.000001039 Bs.0.000001039 Bs.0.000001039 Bs.0.000001039 - -
Aug-15 2022 Bs.0.000001039 Bs.0.000001039 Bs.0.000001039 Bs.0.000001039 - -
Aug-14 2022 Bs.0.000001039 Bs.0.000001039 Bs.0.000001039 Bs.0.000001039 - -
Aug-13 2022 Bs.0.000001039 Bs.0.000001039 Bs.0.000001039 Bs.0.000001039 - -
Aug-12 2022 Bs.0.000001039 Bs.0.000001039 Bs.0.000001039 Bs.0.000001039 - -
Aug-11 2022 Bs.0.000001039 Bs.0.000001039 Bs.0.000001039 Bs.0.000001039 - -
Aug-10 2022 Bs.0.000001039 Bs.0.0000010328 Bs.0.0000010558 Bs.0.0000010558 - -
Aug-09 2022 Bs.0.0000010558 Bs.0.0000010399 Bs.0.0000011068 Bs.0.0000011017 Bs.704 -
Aug-08 2022 Bs.0.0000011016 Bs.0.0000010537 Bs.0.0000011223 Bs.0.0000010537 - -
Aug-07 2022 Bs.0.0000010537 Bs.0.0000010388 Bs.0.00000107 Bs.0.0000010522 Bs.124 -
Aug-06 2022 Bs.0.0000010522 Bs.0.0000010514 Bs.0.0000010815 Bs.0.0000010739 - -
Aug-05 2022 Bs.0.0000010739 Bs.0.0000009977 Bs.0.0000010739 Bs.0.0000009977 - -
Aug-04 2022 Bs.0.0000009977 Bs.0.0000009854 Bs.0.0000010287 Bs.0.000001004 - -
Aug-03 2022 Bs.0.000001004 Bs.0.0000009898 Bs.0.0000010405 Bs.0.0000010168 - -
Aug-02 2022 Bs.0.0000010168 Bs.0.000000973 Bs.0.0000010376 Bs.0.0000010136 - -

Historical and market price analysis of Naruto Inu (NARUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.