Market Cap MX$43.46T 3.56%
Volume 24h MX$1.63T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Naruto Inu NARUTO

Naruto Inu (NARUTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.0000004834 MX$0.0000004834 MX$0.0000004834 MX$0.0000004834 - -
Aug-15 2022 MX$0.0000004834 MX$0.0000004834 MX$0.0000004834 MX$0.0000004834 - -
Aug-14 2022 MX$0.0000004834 MX$0.0000004834 MX$0.0000004834 MX$0.0000004834 - -
Aug-13 2022 MX$0.0000004834 MX$0.0000004834 MX$0.0000004834 MX$0.0000004834 - -
Aug-12 2022 MX$0.0000004834 MX$0.0000004834 MX$0.0000004834 MX$0.0000004834 - -
Aug-11 2022 MX$0.0000004834 MX$0.0000004834 MX$0.0000004834 MX$0.0000004834 - -
Aug-10 2022 MX$0.0000004834 MX$0.0000004805 MX$0.0000004913 MX$0.0000004912 - -
Aug-09 2022 MX$0.0000004912 MX$0.0000004838 MX$0.000000515 MX$0.0000005126 MX$328 -
Aug-08 2022 MX$0.0000005126 MX$0.0000004903 MX$0.0000005222 MX$0.0000004903 - -
Aug-07 2022 MX$0.0000004903 MX$0.0000004833 MX$0.0000004978 MX$0.0000004896 MX$58 -
Aug-06 2022 MX$0.0000004896 MX$0.0000004892 MX$0.0000005032 MX$0.0000004996 - -
Aug-05 2022 MX$0.0000004996 MX$0.0000004642 MX$0.0000004996 MX$0.0000004642 - -
Aug-04 2022 MX$0.0000004642 MX$0.0000004585 MX$0.0000004786 MX$0.0000004671 - -
Aug-03 2022 MX$0.0000004671 MX$0.0000004605 MX$0.0000004841 MX$0.0000004731 - -
Aug-02 2022 MX$0.0000004731 MX$0.0000004527 MX$0.0000004828 MX$0.0000004716 - -

Historical and market price analysis of Naruto Inu (NARUTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 272 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.